Cap Mercado MX$38.42T
-2.55%
Volumen 24h MX$3.60T
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.421774 | MX$0.383978 | MX$0.421774 | MX$0.400733 | MX$726,837 | MX$33,860,373 |
Apr-30 2024 | MX$0.398419 | MX$0.389659 | MX$0.4265 | MX$0.408421 | MX$469,326 | MX$31,985,412 |
Apr-29 2024 | MX$0.418409 | MX$0.4078 | MX$0.438292 | MX$0.438292 | MX$472,121 | MX$33,590,182 |
Apr-28 2024 | MX$0.43248 | MX$0.419457 | MX$0.440708 | MX$0.419457 | MX$721,877 | MX$34,719,855 |
Apr-27 2024 | MX$0.418535 | MX$0.40916 | MX$0.422797 | MX$0.418539 | MX$546,415 | MX$33,600,279 |
Apr-26 2024 | MX$0.418249 | MX$0.418249 | MX$0.437719 | MX$0.436244 | MX$632,274 | MX$33,577,315 |
Apr-25 2024 | MX$0.437281 | MX$0.416362 | MX$0.447968 | MX$0.423533 | MX$1,067,408 | MX$35,105,264 |
Apr-24 2024 | MX$0.425854 | MX$0.414443 | MX$0.432968 | MX$0.416313 | MX$547,439 | MX$34,187,883 |
Apr-23 2024 | MX$0.414828 | MX$0.414488 | MX$0.434201 | MX$0.424101 | MX$523,670 | MX$33,302,736 |
Apr-22 2024 | MX$0.423738 | MX$0.412639 | MX$0.427443 | MX$0.413091 | MX$658,162 | MX$34,017,976 |
Apr-21 2024 | MX$0.415764 | MX$0.413235 | MX$0.420514 | MX$0.419425 | MX$536,764 | MX$33,377,893 |
Apr-20 2024 | MX$0.417341 | MX$0.401592 | MX$0.438273 | MX$0.402402 | MX$777,935 | MX$33,504,437 |
Apr-19 2024 | MX$0.409193 | MX$0.377758 | MX$0.409193 | MX$0.402214 | MX$2,242,302 | MX$32,850,351 |
Apr-18 2024 | MX$0.45196 | MX$0.443369 | MX$0.49043 | MX$0.44423 | MX$1,421,312 | MX$36,283,664 |
Apr-17 2024 | MX$0.444332 | MX$0.443988 | MX$0.490522 | MX$0.474369 | MX$1,033,289 | MX$35,671,338 |
Análisis de precios históricos y de mercado de Kromatika (KROM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 895 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93867 MXN.