Cap Mercado R$11.93T
-0.68%
Volumen 24h R$1.09T
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.122214 | R$0.119527 | R$0.130828 | R$0.125282 | R$143,965 | R$9,811,455 |
Apr-29 2024 | R$0.128346 | R$0.125092 | R$0.134445 | R$0.134445 | R$144,822 | R$10,303,715 |
Apr-28 2024 | R$0.132662 | R$0.128667 | R$0.135186 | R$0.128667 | R$221,434 | R$10,650,240 |
Apr-27 2024 | R$0.128384 | R$0.125509 | R$0.129692 | R$0.128386 | R$167,612 | R$10,306,812 |
Apr-26 2024 | R$0.128296 | R$0.128296 | R$0.134269 | R$0.133817 | R$193,949 | R$10,299,768 |
Apr-25 2024 | R$0.134135 | R$0.127718 | R$0.137413 | R$0.129917 | R$327,425 | R$10,768,463 |
Apr-24 2024 | R$0.130629 | R$0.127129 | R$0.132812 | R$0.127703 | R$167,926 | R$10,487,058 |
Apr-23 2024 | R$0.127247 | R$0.127143 | R$0.13319 | R$0.130092 | R$160,635 | R$10,215,542 |
Apr-22 2024 | R$0.12998 | R$0.126576 | R$0.131117 | R$0.126714 | R$201,890 | R$10,434,940 |
Apr-21 2024 | R$0.127534 | R$0.126759 | R$0.128991 | R$0.128657 | R$164,651 | R$10,238,596 |
Apr-20 2024 | R$0.128018 | R$0.123187 | R$0.134439 | R$0.123435 | R$238,630 | R$10,277,413 |
Apr-19 2024 | R$0.125519 | R$0.115876 | R$0.125519 | R$0.123378 | R$687,821 | R$10,076,773 |
Apr-18 2024 | R$0.138637 | R$0.136002 | R$0.150438 | R$0.136266 | R$435,984 | R$11,129,935 |
Apr-17 2024 | R$0.136298 | R$0.136192 | R$0.150466 | R$0.145511 | R$316,959 | R$10,942,105 |
Apr-16 2024 | R$0.145413 | R$0.145083 | R$0.15362 | R$0.148557 | R$179,185 | R$11,673,872 |
Análisis de precios históricos y de mercado de Kromatika (KROM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 894 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.