Cap Mercado £1.83T
2.12%
Volumen 24h £138.42B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.0199 | £0.018117 | £0.0199 | £0.018907 | £34,294 | £1,597,619 |
Apr-30 2024 | £0.018798 | £0.018385 | £0.020123 | £0.01927 | £22,144 | £1,509,154 |
Apr-29 2024 | £0.019741 | £0.019241 | £0.020679 | £0.020679 | £22,276 | £1,584,871 |
Apr-28 2024 | £0.020405 | £0.019791 | £0.020793 | £0.019791 | £34,060 | £1,638,172 |
Apr-27 2024 | £0.019747 | £0.019305 | £0.019948 | £0.019747 | £25,781 | £1,585,348 |
Apr-26 2024 | £0.019734 | £0.019734 | £0.020652 | £0.020583 | £29,832 | £1,584,264 |
Apr-25 2024 | £0.020632 | £0.019645 | £0.021136 | £0.019983 | £50,363 | £1,656,357 |
Apr-24 2024 | £0.020092 | £0.019554 | £0.020428 | £0.019642 | £25,830 | £1,613,072 |
Apr-23 2024 | £0.019572 | £0.019556 | £0.020486 | £0.02001 | £24,708 | £1,571,309 |
Apr-22 2024 | £0.019993 | £0.019469 | £0.020167 | £0.01949 | £31,054 | £1,605,056 |
Apr-21 2024 | £0.019616 | £0.019497 | £0.01984 | £0.019789 | £25,326 | £1,574,855 |
Apr-20 2024 | £0.019691 | £0.018948 | £0.020678 | £0.018986 | £36,705 | £1,580,825 |
Apr-19 2024 | £0.019306 | £0.017823 | £0.019306 | £0.018977 | £105,798 | £1,549,964 |
Apr-18 2024 | £0.021324 | £0.020919 | £0.023139 | £0.020959 | £67,061 | £1,711,957 |
Apr-17 2024 | £0.020964 | £0.020948 | £0.023144 | £0.022381 | £48,753 | £1,683,065 |
Análisis de precios históricos y de mercado de Kromatika (KROM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 895 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79921 GBP.