Cap Mercado Bs.82.90T
-2.67%
Volumen 24h Bs.7.73T
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.907047 | Bs.0.825765 | Bs.0.907047 | Bs.0.861796 | Bs.1,563,099 | Bs.72,818,392 |
Apr-30 2024 | Bs.0.856821 | Bs.0.837982 | Bs.0.917209 | Bs.0.878329 | Bs.1,009,308 | Bs.68,786,196 |
Apr-29 2024 | Bs.0.899809 | Bs.0.876995 | Bs.0.94257 | Bs.0.94257 | Bs.1,015,318 | Bs.72,237,333 |
Apr-28 2024 | Bs.0.930071 | Bs.0.902064 | Bs.0.947765 | Bs.0.902064 | Bs.1,552,431 | Bs.74,666,751 |
Apr-27 2024 | Bs.0.90008 | Bs.0.879919 | Bs.0.909246 | Bs.0.900089 | Bs.1,175,093 | Bs.72,259,046 |
Apr-26 2024 | Bs.0.899465 | Bs.0.899465 | Bs.0.941337 | Bs.0.938164 | Bs.1,359,736 | Bs.72,209,662 |
Apr-25 2024 | Bs.0.940395 | Bs.0.895408 | Bs.0.963378 | Bs.0.910829 | Bs.2,295,514 | Bs.75,495,590 |
Apr-24 2024 | Bs.0.91582 | Bs.0.89128 | Bs.0.93112 | Bs.0.895303 | Bs.1,177,294 | Bs.73,522,719 |
Apr-23 2024 | Bs.0.892109 | Bs.0.891378 | Bs.0.933771 | Bs.0.912051 | Bs.1,126,178 | Bs.71,619,166 |
Apr-22 2024 | Bs.0.911269 | Bs.0.8874 | Bs.0.919237 | Bs.0.888372 | Bs.1,415,411 | Bs.73,157,325 |
Apr-21 2024 | Bs.0.894122 | Bs.0.888683 | Bs.0.904337 | Bs.0.901995 | Bs.1,154,336 | Bs.71,780,794 |
Apr-20 2024 | Bs.0.897512 | Bs.0.863643 | Bs.0.942528 | Bs.0.865385 | Bs.1,672,987 | Bs.72,052,933 |
Apr-19 2024 | Bs.0.879991 | Bs.0.812388 | Bs.0.879991 | Bs.0.864982 | Bs.4,822,179 | Bs.70,646,290 |
Apr-18 2024 | Bs.0.971962 | Bs.0.953488 | Bs.1.0546 | Bs.0.955338 | Bs.3,056,600 | Bs.78,029,798 |
Apr-17 2024 | Bs.0.955559 | Bs.0.954819 | Bs.1.0548 | Bs.1.0201 | Bs.2,222,138 | Bs.76,712,960 |
Análisis de precios históricos y de mercado de Kromatika (KROM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 895 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.