Cap Mercado Tk250.28T
1.13%
Volumen 24h Tk19.01T
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk2.7324 | Tk2.4876 | Tk2.7324 | Tk2.5961 | Tk4,708,811 | Tk219,364,221 |
Apr-30 2024 | Tk2.5811 | Tk2.5244 | Tk2.7630 | Tk2.6459 | Tk3,040,525 | Tk207,217,295 |
Apr-29 2024 | Tk2.7106 | Tk2.6419 | Tk2.8394 | Tk2.8394 | Tk3,058,630 | Tk217,613,791 |
Apr-28 2024 | Tk2.8018 | Tk2.7174 | Tk2.8551 | Tk2.7174 | Tk4,676,674 | Tk224,932,371 |
Apr-27 2024 | Tk2.7114 | Tk2.6507 | Tk2.7390 | Tk2.7115 | Tk3,539,949 | Tk217,679,201 |
Apr-26 2024 | Tk2.7096 | Tk2.7096 | Tk2.8357 | Tk2.8262 | Tk4,096,183 | Tk217,530,431 |
Apr-25 2024 | Tk2.8329 | Tk2.6974 | Tk2.9021 | Tk2.7438 | Tk6,915,198 | Tk227,429,236 |
Apr-24 2024 | Tk2.7588 | Tk2.6849 | Tk2.8049 | Tk2.6970 | Tk3,546,578 | Tk221,485,993 |
Apr-23 2024 | Tk2.6874 | Tk2.6852 | Tk2.8129 | Tk2.7475 | Tk3,392,593 | Tk215,751,573 |
Apr-22 2024 | Tk2.7451 | Tk2.6732 | Tk2.7691 | Tk2.6762 | Tk4,263,902 | Tk220,385,252 |
Apr-21 2024 | Tk2.6935 | Tk2.6771 | Tk2.7243 | Tk2.7172 | Tk3,477,419 | Tk216,238,474 |
Apr-20 2024 | Tk2.7037 | Tk2.6017 | Tk2.8393 | Tk2.6069 | Tk5,039,847 | Tk217,058,287 |
Apr-19 2024 | Tk2.6509 | Tk2.4473 | Tk2.6509 | Tk2.6057 | Tk14,526,737 | Tk212,820,797 |
Apr-18 2024 | Tk2.9280 | Tk2.8723 | Tk3.1772 | Tk2.8779 | Tk9,207,959 | Tk235,063,496 |
Apr-17 2024 | Tk2.8786 | Tk2.8763 | Tk3.1778 | Tk3.0732 | Tk6,694,155 | Tk231,096,543 |
Análisis de precios históricos y de mercado de Kromatika (KROM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 895 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.