Market Cap RM11.47T 4.87%
Volume 24h RM691.02B -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 50 Seconds ago
Kromatika KROM

Kromatika (KROM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.129668 RM0.11298 RM0.129668 RM0.117498 RM355,857 RM10,409,913
May-01 2024 RM0.118026 RM0.107449 RM0.118026 RM0.112138 RM203,393 RM9,475,252
Apr-30 2024 RM0.111491 RM0.109039 RM0.119348 RM0.114289 RM131,333 RM8,950,576
Apr-29 2024 RM0.117084 RM0.114116 RM0.122648 RM0.122648 RM132,115 RM9,399,644
Apr-28 2024 RM0.121022 RM0.117378 RM0.123324 RM0.117378 RM202,005 RM9,715,764
Apr-27 2024 RM0.117119 RM0.114496 RM0.118312 RM0.117121 RM152,905 RM9,402,469
Apr-26 2024 RM0.117039 RM0.117039 RM0.122488 RM0.122075 RM176,931 RM9,396,043
Apr-25 2024 RM0.122365 RM0.116512 RM0.125356 RM0.118518 RM298,696 RM9,823,614
Apr-24 2024 RM0.119168 RM0.115974 RM0.121159 RM0.116498 RM153,191 RM9,566,900
Apr-23 2024 RM0.116082 RM0.115987 RM0.121503 RM0.118677 RM146,540 RM9,319,207
Apr-22 2024 RM0.118575 RM0.11547 RM0.119612 RM0.115596 RM184,176 RM9,519,355
Apr-21 2024 RM0.116344 RM0.115636 RM0.117673 RM0.117369 RM150,204 RM9,340,238
Apr-20 2024 RM0.116785 RM0.112378 RM0.122643 RM0.112605 RM217,692 RM9,375,649
Apr-19 2024 RM0.114505 RM0.105709 RM0.114505 RM0.112553 RM627,470 RM9,192,614
Apr-18 2024 RM0.126473 RM0.124069 RM0.137238 RM0.12431 RM397,730 RM10,153,369

Historical and market price analysis of Kromatika (KROM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 896 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.