Market Cap CHF2.22T 4.96%
Volume 24h CHF133.85B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Kromatika KROM

Kromatika (KROM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.024763 CHF0.021576 CHF0.024763 CHF0.022439 CHF67,960 CHF1,988,030
May-01 2024 CHF0.02254 CHF0.02052 CHF0.02254 CHF0.021415 CHF38,843 CHF1,809,533
Apr-30 2024 CHF0.021291 CHF0.020823 CHF0.022792 CHF0.021826 CHF25,081 CHF1,709,333
Apr-29 2024 CHF0.02236 CHF0.021793 CHF0.023422 CHF0.023422 CHF25,231 CHF1,795,094
Apr-28 2024 CHF0.023112 CHF0.022416 CHF0.023551 CHF0.022416 CHF38,578 CHF1,855,465
Apr-27 2024 CHF0.022366 CHF0.021865 CHF0.022594 CHF0.022367 CHF29,201 CHF1,795,634
Apr-26 2024 CHF0.022351 CHF0.022351 CHF0.023392 CHF0.023313 CHF33,789 CHF1,794,406
Apr-25 2024 CHF0.023368 CHF0.02225 CHF0.023939 CHF0.022634 CHF57,043 CHF1,876,062
Apr-24 2024 CHF0.022758 CHF0.022148 CHF0.023138 CHF0.022248 CHF29,256 CHF1,827,036
Apr-23 2024 CHF0.022168 CHF0.02215 CHF0.023204 CHF0.022664 CHF27,985 CHF1,779,733
Apr-22 2024 CHF0.022644 CHF0.022051 CHF0.022842 CHF0.022076 CHF35,173 CHF1,817,956
Apr-21 2024 CHF0.022218 CHF0.022083 CHF0.022472 CHF0.022414 CHF28,685 CHF1,783,749
Apr-20 2024 CHF0.022303 CHF0.021461 CHF0.023421 CHF0.021504 CHF41,574 CHF1,790,512
Apr-19 2024 CHF0.021867 CHF0.020187 CHF0.021867 CHF0.021494 CHF119,831 CHF1,755,557
Apr-18 2024 CHF0.024153 CHF0.023694 CHF0.026209 CHF0.02374 CHF75,956 CHF1,939,036

Historical and market price analysis of Kromatika (KROM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 896 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.