Cap Marché zł10.68T
-1.7%
Volume 24h zł826.49B
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
Monnaies
27.245
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł0.115107 | zł0.111067 | zł0.120537 | zł0.112689 | zł274,324 | zł9,240,891 |
May-20 2024 | zł0.111237 | zł0.095986 | zł0.111237 | zł0.096785 | zł149,510 | zł8,930,193 |
May-19 2024 | zł0.097159 | zł0.096522 | zł0.099133 | zł0.098273 | zł102,467 | zł7,800,041 |
May-18 2024 | zł0.098538 | zł0.093974 | zł0.099236 | zł0.095255 | zł130,231 | zł7,910,736 |
May-17 2024 | zł0.094133 | zł0.092908 | zł0.097058 | zł0.092908 | zł107,969 | zł7,557,131 |
May-16 2024 | zł0.092876 | zł0.090087 | zł0.093126 | zł0.09062 | zł107,835 | zł7,456,183 |
May-15 2024 | zł0.092455 | zł0.088885 | zł0.093456 | zł0.091784 | zł115,650 | zł7,422,351 |
May-14 2024 | zł0.091894 | zł0.091268 | zł0.096195 | zł0.096195 | zł154,144 | zł7,377,372 |
May-13 2024 | zł0.095567 | zł0.092553 | zł0.096752 | zł0.093467 | zł141,591 | zł7,672,231 |
May-12 2024 | zł0.092795 | zł0.088323 | zł0.093943 | zł0.088525 | zł116,683 | zł7,449,682 |
May-11 2024 | zł0.090846 | zł0.089081 | zł0.091813 | zł0.090129 | zł123,940 | zł7,293,257 |
May-10 2024 | zł0.090209 | zł0.090021 | zł0.097941 | zł0.0977 | zł222,120 | zł7,242,089 |
May-09 2024 | zł0.095509 | zł0.093294 | zł0.099176 | zł0.098275 | zł115,494 | zł7,667,528 |
May-08 2024 | zł0.099024 | zł0.095238 | zł0.099024 | zł0.095683 | zł108,736 | zł7,949,728 |
May-07 2024 | zł0.095211 | zł0.095211 | zł0.100564 | zł0.099109 | zł110,541 | zł7,643,683 |
Analyse historique et de marché du prix de Kromatika (KROM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 915 jours, à partir du jour 19-11-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93885 PLN.