Market Cap Bs.89.66T 4.48%
Volume 24h Bs.5.41T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Konstellation Network DARC

Konstellation Network (DARC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.026173 Bs.0.026076 Bs.0.026182 Bs.0.026112 Bs.2,405,823 -
May-02 2024 Bs.0.02611 Bs.0.026072 Bs.0.026119 Bs.0.026072 Bs.2,546,146 -
May-01 2024 Bs.0.026066 Bs.0.025997 Bs.0.026071 Bs.0.026011 Bs.2,344,771 -
Apr-30 2024 Bs.0.026012 Bs.0.026004 Bs.0.026125 Bs.0.02607 Bs.2,622,403 -
Apr-29 2024 Bs.0.026124 Bs.0.025774 Bs.0.026479 Bs.0.025774 Bs.2,436,513 -
Apr-28 2024 Bs.0.025775 Bs.0.025496 Bs.0.025783 Bs.0.025728 Bs.2,540,612 -
Apr-27 2024 Bs.0.025735 Bs.0.025369 Bs.0.025772 Bs.0.025745 Bs.2,605,680 -
Apr-26 2024 Bs.0.025751 Bs.0.025611 Bs.0.025802 Bs.0.025611 Bs.2,521,075 -
Apr-25 2024 Bs.0.02566 Bs.0.024054 Bs.0.028222 Bs.0.024054 Bs.2,838,126 -
Apr-24 2024 Bs.0.024227 Bs.0.023801 Bs.0.024227 Bs.0.023933 Bs.2,182,924 -
Apr-23 2024 Bs.0.023937 Bs.0.023832 Bs.0.02431 Bs.0.02431 Bs.2,662,688 -
Apr-22 2024 Bs.0.02431 Bs.0.024255 Bs.0.024702 Bs.0.024457 Bs.2,856,785 -
Apr-21 2024 Bs.0.024456 Bs.0.022615 Bs.0.025272 Bs.0.025152 Bs.2,418,873 -
Apr-20 2024 Bs.0.025123 Bs.0.024879 Bs.0.025133 Bs.0.024887 Bs.2,857,540 -
Apr-19 2024 Bs.0.024883 Bs.0.024874 Bs.0.024891 Bs.0.024883 Bs.2,488,416 -

Historical and market price analysis of Konstellation Network (DARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 808 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.