Market Cap Tk271.04T 4.46%
Volume 24h Tk13.89T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 35 Seconds ago
Konstellation Network DARC

Konstellation Network (DARC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.078557 Tk0.078266 Tk0.078584 Tk0.078374 Tk7,220,961 -
May-02 2024 Tk0.07837 Tk0.078256 Tk0.078396 Tk0.078256 Tk7,642,133 -
May-01 2024 Tk0.078237 Tk0.078031 Tk0.078253 Tk0.07807 Tk7,037,718 -
Apr-30 2024 Tk0.078074 Tk0.078051 Tk0.078415 Tk0.07825 Tk7,871,017 -
Apr-29 2024 Tk0.078411 Tk0.077359 Tk0.079476 Tk0.077359 Tk7,313,075 -
Apr-28 2024 Tk0.077364 Tk0.076526 Tk0.077389 Tk0.077221 Tk7,625,524 -
Apr-27 2024 Tk0.077243 Tk0.076146 Tk0.077355 Tk0.077275 Tk7,820,824 -
Apr-26 2024 Tk0.077293 Tk0.076871 Tk0.077444 Tk0.076871 Tk7,566,886 -
Apr-25 2024 Tk0.077018 Tk0.072199 Tk0.084709 Tk0.072199 Tk8,518,498 -
Apr-24 2024 Tk0.072718 Tk0.071437 Tk0.072718 Tk0.071836 Tk6,551,942 -
Apr-23 2024 Tk0.071845 Tk0.071531 Tk0.072968 Tk0.072968 Tk7,991,930 -
Apr-22 2024 Tk0.072966 Tk0.072802 Tk0.074143 Tk0.073407 Tk8,574,501 -
Apr-21 2024 Tk0.073405 Tk0.06788 Tk0.075854 Tk0.075494 Tk7,260,132 -
Apr-20 2024 Tk0.075408 Tk0.074674 Tk0.075435 Tk0.074697 Tk8,576,770 -
Apr-19 2024 Tk0.074686 Tk0.074659 Tk0.07471 Tk0.074686 Tk7,468,861 -

Historical and market price analysis of Konstellation Network (DARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 808 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.