Market Cap CA$3.38T 2.79%
Volume 24h CA$169.75B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Konstellation Network DARC

Konstellation Network (DARC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00098132 CA$0.00097768 CA$0.00098166 CA$0.00097903 CA$90,202 -
May-02 2024 CA$0.00097898 CA$0.00097756 CA$0.00097931 CA$0.00097756 CA$95,463 -
May-01 2024 CA$0.00097732 CA$0.00097474 CA$0.00097751 CA$0.00097524 CA$87,913 -
Apr-30 2024 CA$0.00097528 CA$0.000975 CA$0.00097955 CA$0.00097748 CA$98,323 -
Apr-29 2024 CA$0.00097949 CA$0.00096635 CA$0.00099279 CA$0.00096635 CA$91,353 -
Apr-28 2024 CA$0.00096641 CA$0.00095594 CA$0.00096672 CA$0.00096463 CA$95,256 -
Apr-27 2024 CA$0.0009649 CA$0.0009512 CA$0.00096629 CA$0.00096529 CA$97,696 -
Apr-26 2024 CA$0.00096552 CA$0.00096026 CA$0.00096741 CA$0.00096026 CA$94,523 -
Apr-25 2024 CA$0.00096209 CA$0.00090189 CA$0.00105816 CA$0.00090189 CA$106,411 -
Apr-24 2024 CA$0.00090837 CA$0.00089238 CA$0.00090837 CA$0.00089736 CA$81,845 -
Apr-23 2024 CA$0.00089747 CA$0.00089354 CA$0.00091149 CA$0.00091149 CA$99,833 -
Apr-22 2024 CA$0.00091147 CA$0.00090942 CA$0.00092617 CA$0.00091698 CA$107,110 -
Apr-21 2024 CA$0.00091696 CA$0.00084794 CA$0.00094754 CA$0.00094306 CA$90,692 -
Apr-20 2024 CA$0.00094197 CA$0.00093281 CA$0.00094232 CA$0.0009331 CA$107,139 -
Apr-19 2024 CA$0.00093295 CA$0.00093263 CA$0.00093326 CA$0.00093296 CA$93,299 -

Historical and market price analysis of Konstellation Network (DARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 808 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.