Market Cap AR$2,174.37T 5.98%
Volume 24h AR$116.55T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Konstellation Network DARC

Konstellation Network (DARC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.63039 AR$0.628053 AR$0.630607 AR$0.62892 AR$57,944,945 -
May-02 2024 AR$0.628888 AR$0.627974 AR$0.629099 AR$0.627974 AR$61,324,663 -
May-01 2024 AR$0.627821 AR$0.626164 AR$0.627946 AR$0.626483 AR$56,474,509 -
Apr-30 2024 AR$0.626515 AR$0.626329 AR$0.629252 AR$0.627924 AR$63,161,354 -
Apr-29 2024 AR$0.629214 AR$0.620777 AR$0.637759 AR$0.620777 AR$58,684,123 -
Apr-28 2024 AR$0.620816 AR$0.61409 AR$0.621013 AR$0.619669 AR$61,191,380 -
Apr-27 2024 AR$0.619846 AR$0.611043 AR$0.62074 AR$0.620097 AR$62,758,577 -
Apr-26 2024 AR$0.620242 AR$0.616861 AR$0.621456 AR$0.616861 AR$60,720,840 -
Apr-25 2024 AR$0.618038 AR$0.579368 AR$0.679756 AR$0.579368 AR$68,357,096 -
Apr-24 2024 AR$0.583529 AR$0.573255 AR$0.583529 AR$0.576456 AR$52,576,369 -
Apr-23 2024 AR$0.57653 AR$0.574005 AR$0.585535 AR$0.585535 AR$64,131,629 -
Apr-22 2024 AR$0.585521 AR$0.584203 AR$0.594967 AR$0.589059 AR$68,806,495 -
Apr-21 2024 AR$0.589048 AR$0.544707 AR$0.608695 AR$0.605813 AR$58,259,277 -
Apr-20 2024 AR$0.605117 AR$0.599229 AR$0.605336 AR$0.599413 AR$68,824,701 -
Apr-19 2024 AR$0.599322 AR$0.599111 AR$0.59952 AR$0.599324 AR$59,934,231 -

Historical and market price analysis of Konstellation Network (DARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 808 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.