Market Cap RM11.62T 4.26%
Volume 24h RM699.13B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 10 Seconds ago
Konstellation Network DARC

Konstellation Network (DARC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00340231 RM0.00338969 RM0.00340348 RM0.00339437 RM312,737 -
May-02 2024 RM0.0033942 RM0.00338926 RM0.00339534 RM0.00338926 RM330,978 -
May-01 2024 RM0.00338844 RM0.00337949 RM0.00338911 RM0.00338122 RM304,801 -
Apr-30 2024 RM0.00338139 RM0.00338039 RM0.00339616 RM0.00338899 RM340,891 -
Apr-29 2024 RM0.00339596 RM0.00335042 RM0.00344208 RM0.00335042 RM316,727 -
Apr-28 2024 RM0.00335063 RM0.00331433 RM0.00335169 RM0.00334444 RM330,259 -
Apr-27 2024 RM0.0033454 RM0.00329789 RM0.00335022 RM0.00334675 RM338,717 -
Apr-26 2024 RM0.00334753 RM0.00332928 RM0.00335409 RM0.00332928 RM327,719 -
Apr-25 2024 RM0.00333564 RM0.00312693 RM0.00366874 RM0.00312693 RM368,933 -
Apr-24 2024 RM0.00314939 RM0.00309394 RM0.00314939 RM0.00311121 RM283,762 -
Apr-23 2024 RM0.00311161 RM0.00309799 RM0.00316021 RM0.00316021 RM346,128 -
Apr-22 2024 RM0.00316014 RM0.00315303 RM0.00321112 RM0.00317924 RM371,359 -
Apr-21 2024 RM0.00317917 RM0.00293986 RM0.00328521 RM0.00326966 RM314,434 -
Apr-20 2024 RM0.0032659 RM0.00323412 RM0.00326708 RM0.00323512 RM371,457 -
Apr-19 2024 RM0.00323463 RM0.00323349 RM0.0032357 RM0.00323464 RM323,474 -

Historical and market price analysis of Konstellation Network (DARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 808 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.