Market Cap HK$19.21T 5.49%
Volume 24h HK$1.13T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 32 Seconds ago
Konstellation Network DARC

Konstellation Network (DARC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00560756 HK$0.00558677 HK$0.00560949 HK$0.00559448 HK$515,442 -
May-02 2024 HK$0.0055942 HK$0.00558607 HK$0.00559608 HK$0.00558607 HK$545,506 -
May-01 2024 HK$0.0055847 HK$0.00556996 HK$0.00558582 HK$0.00557281 HK$502,362 -
Apr-30 2024 HK$0.00557309 HK$0.00557143 HK$0.00559743 HK$0.00558562 HK$561,844 -
Apr-29 2024 HK$0.0055971 HK$0.00552205 HK$0.00567311 HK$0.00552205 HK$522,018 -
Apr-28 2024 HK$0.00552239 HK$0.00546257 HK$0.00552415 HK$0.00551219 HK$544,321 -
Apr-27 2024 HK$0.00551377 HK$0.00543546 HK$0.00552171 HK$0.005516 HK$558,261 -
Apr-26 2024 HK$0.00551729 HK$0.00548721 HK$0.00552809 HK$0.00548721 HK$540,135 -
Apr-25 2024 HK$0.00549768 HK$0.0051537 HK$0.00604669 HK$0.0051537 HK$608,062 -
Apr-24 2024 HK$0.00519071 HK$0.00509932 HK$0.00519071 HK$0.0051278 HK$467,687 -
Apr-23 2024 HK$0.00512845 HK$0.00510599 HK$0.00520856 HK$0.00520856 HK$570,475 -
Apr-22 2024 HK$0.00520843 HK$0.00519671 HK$0.00529246 HK$0.00523991 HK$612,060 -
Apr-21 2024 HK$0.0052398 HK$0.00484538 HK$0.00541457 HK$0.00538893 HK$518,238 -
Apr-20 2024 HK$0.00538275 HK$0.00533037 HK$0.00538469 HK$0.00533201 HK$612,222 -
Apr-19 2024 HK$0.0053312 HK$0.00532932 HK$0.00533296 HK$0.00533122 HK$533,138 -

Historical and market price analysis of Konstellation Network (DARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 808 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.