Cap Mercado HK$21.49T
2.68%
Volumen 24h HK$2.12T
31.56%
BTC % 50.28%
-1.61%
ETH % 16.59%
5.42%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.0049372 | HK$0.00488299 | HK$0.00554153 | HK$0.00554153 | HK$802 | - |
May-19 2024 | HK$0.00554293 | HK$0.0055015 | HK$0.00554508 | HK$0.00550408 | HK$58,391 | - |
May-18 2024 | HK$0.00550373 | HK$0.00550302 | HK$0.00550822 | HK$0.00550514 | HK$596,679 | - |
May-17 2024 | HK$0.00550511 | HK$0.00549485 | HK$0.00550694 | HK$0.00550412 | HK$495,973 | - |
May-16 2024 | HK$0.00550676 | HK$0.00550217 | HK$0.00550824 | HK$0.00550525 | HK$494,032 | - |
May-15 2024 | HK$0.00550918 | HK$0.00549886 | HK$0.00551085 | HK$0.00549916 | HK$613,663 | - |
May-14 2024 | HK$0.00550244 | HK$0.00549931 | HK$0.00551374 | HK$0.00551366 | HK$503,986 | - |
May-13 2024 | HK$0.00551361 | HK$0.00550486 | HK$0.00551992 | HK$0.00550703 | HK$582,233 | - |
May-12 2024 | HK$0.00551157 | HK$0.00551157 | HK$0.00555742 | HK$0.00555585 | HK$598,873 | - |
May-11 2024 | HK$0.00555567 | HK$0.00555482 | HK$0.00555768 | HK$0.00555639 | HK$463,085 | - |
May-10 2024 | HK$0.00555627 | HK$0.00553685 | HK$0.00559623 | HK$0.00555687 | HK$629,400 | - |
May-09 2024 | HK$0.00555975 | HK$0.00555446 | HK$0.00555975 | HK$0.00555645 | HK$487,413 | - |
May-08 2024 | HK$0.0055555 | HK$0.0055555 | HK$0.00558531 | HK$0.00558531 | HK$542,401 | - |
May-07 2024 | HK$0.00558444 | HK$0.00558328 | HK$0.00558591 | HK$0.00558591 | HK$465,450 | - |
May-06 2024 | HK$0.00558486 | HK$0.00557228 | HK$0.00563345 | HK$0.00562846 | HK$636,325 | - |
Análisis de precios históricos y de mercado de Konstellation Network (DARC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 825 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80404 HKD.