Cap Mercado MX$45.65T
1.19%
Volumen 24h MX$4.30T
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.010518 | MX$0.010402 | MX$0.011805 | MX$0.011805 | MX$1,709 | - |
May-19 2024 | MX$0.011808 | MX$0.01172 | MX$0.011813 | MX$0.011726 | MX$124,398 | - |
May-18 2024 | MX$0.011725 | MX$0.011723 | MX$0.011734 | MX$0.011728 | MX$1,271,176 | - |
May-17 2024 | MX$0.011728 | MX$0.011706 | MX$0.011732 | MX$0.011726 | MX$1,056,630 | - |
May-16 2024 | MX$0.011731 | MX$0.011721 | MX$0.011734 | MX$0.011728 | MX$1,052,495 | - |
May-15 2024 | MX$0.011736 | MX$0.011714 | MX$0.01174 | MX$0.011715 | MX$1,307,360 | - |
May-14 2024 | MX$0.011722 | MX$0.011715 | MX$0.011746 | MX$0.011746 | MX$1,073,701 | - |
May-13 2024 | MX$0.011746 | MX$0.011727 | MX$0.011759 | MX$0.011732 | MX$1,240,400 | - |
May-12 2024 | MX$0.011741 | MX$0.011741 | MX$0.011839 | MX$0.011836 | MX$1,275,851 | - |
May-11 2024 | MX$0.011835 | MX$0.011834 | MX$0.01184 | MX$0.011837 | MX$986,566 | - |
May-10 2024 | MX$0.011837 | MX$0.011795 | MX$0.011922 | MX$0.011838 | MX$1,340,887 | - |
May-09 2024 | MX$0.011844 | MX$0.011833 | MX$0.011844 | MX$0.011837 | MX$1,038,393 | - |
May-08 2024 | MX$0.011835 | MX$0.011835 | MX$0.011899 | MX$0.011899 | MX$1,155,542 | - |
May-07 2024 | MX$0.011897 | MX$0.011894 | MX$0.0119 | MX$0.0119 | MX$991,603 | - |
May-06 2024 | MX$0.011898 | MX$0.011871 | MX$0.012001 | MX$0.011991 | MX$1,355,639 | - |
Análisis de precios históricos y de mercado de Konstellation Network (DARC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 825 días, desde el día 17-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.62588 MXN.