Market Cap MX$41.71T 4.22%
Volume 24h MX$2.52T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 11 Seconds ago
Konstellation Network DARC

Konstellation Network (DARC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.01218 MX$0.012135 MX$0.012185 MX$0.012152 MX$1,119,652 -
May-02 2024 MX$0.012151 MX$0.012134 MX$0.012155 MX$0.012134 MX$1,184,957 -
May-01 2024 MX$0.012131 MX$0.012099 MX$0.012133 MX$0.012105 MX$1,091,239 -
Apr-30 2024 MX$0.012105 MX$0.012102 MX$0.012158 MX$0.012133 MX$1,220,447 -
Apr-29 2024 MX$0.012158 MX$0.011995 MX$0.012323 MX$0.011995 MX$1,133,935 -
Apr-28 2024 MX$0.011995 MX$0.011865 MX$0.011999 MX$0.011973 MX$1,182,382 -
Apr-27 2024 MX$0.011977 MX$0.011807 MX$0.011994 MX$0.011981 MX$1,212,664 -
Apr-26 2024 MX$0.011984 MX$0.011919 MX$0.012008 MX$0.011919 MX$1,173,290 -
Apr-25 2024 MX$0.011942 MX$0.011194 MX$0.013134 MX$0.011194 MX$1,320,843 -
Apr-24 2024 MX$0.011275 MX$0.011076 MX$0.011275 MX$0.011138 MX$1,015,917 -
Apr-23 2024 MX$0.01114 MX$0.011091 MX$0.011314 MX$0.011314 MX$1,239,195 -
Apr-22 2024 MX$0.011313 MX$0.011288 MX$0.011496 MX$0.011382 MX$1,329,526 -
Apr-21 2024 MX$0.011381 MX$0.010525 MX$0.011761 MX$0.011705 MX$1,125,726 -
Apr-20 2024 MX$0.011692 MX$0.011578 MX$0.011696 MX$0.011582 MX$1,329,878 -
Apr-19 2024 MX$0.01158 MX$0.011576 MX$0.011584 MX$0.01158 MX$1,158,090 -

Historical and market price analysis of Konstellation Network (DARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 808 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.