Market Cap zł9.87T 4.89%
Volume 24h zł584.41B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Konstellation Network DARC

Konstellation Network (DARC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00288567 zł0.00287497 zł0.00288666 zł0.00287894 zł265,249 -
May-02 2024 zł0.00287879 zł0.00287461 zł0.00287976 zł0.00287461 zł280,720 -
May-01 2024 zł0.00287391 zł0.00286632 zł0.00287448 zł0.00286779 zł258,518 -
Apr-30 2024 zł0.00286793 zł0.00286708 zł0.00288046 zł0.00287438 zł289,127 -
Apr-29 2024 zł0.00288029 zł0.00284167 zł0.0029194 zł0.00284167 zł268,632 -
Apr-28 2024 zł0.00284184 zł0.00281105 zł0.00284274 zł0.00283659 zł280,110 -
Apr-27 2024 zł0.0028374 zł0.00279711 zł0.00284149 zł0.00283855 zł287,284 -
Apr-26 2024 zł0.00283922 zł0.00282374 zł0.00284477 zł0.00282374 zł277,956 -
Apr-25 2024 zł0.00282913 zł0.00265211 zł0.00311165 zł0.00265211 zł312,911 -
Apr-24 2024 zł0.00267116 zł0.00262413 zł0.00267116 zł0.00263878 zł240,673 -
Apr-23 2024 zł0.00263912 zł0.00262756 zł0.00268034 zł0.00268034 zł293,569 -
Apr-22 2024 zł0.00268028 zł0.00267425 zł0.00272352 zł0.00269647 zł314,968 -
Apr-21 2024 zł0.00269642 zł0.00249345 zł0.00278636 zł0.00277316 zł266,688 -
Apr-20 2024 zł0.00276998 zł0.00274303 zł0.00277098 zł0.00274387 zł315,052 -
Apr-19 2024 zł0.00274345 zł0.00274249 zł0.00274436 zł0.00274346 zł274,355 -

Historical and market price analysis of Konstellation Network (DARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 808 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.