Market Cap NZ$4.12T 2.82%
Volume 24h NZ$204.40B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 7 Seconds ago
Konstellation Network DARC

Konstellation Network (DARC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00119422 NZ$0.00118979 NZ$0.00119463 NZ$0.00119143 NZ$109,772 -
May-02 2024 NZ$0.00119137 NZ$0.00118964 NZ$0.00119177 NZ$0.00118964 NZ$116,175 -
May-01 2024 NZ$0.00118935 NZ$0.00118621 NZ$0.00118959 NZ$0.00118682 NZ$106,986 -
Apr-30 2024 NZ$0.00118688 NZ$0.00118653 NZ$0.00119206 NZ$0.00118955 NZ$119,654 -
Apr-29 2024 NZ$0.00119199 NZ$0.00117601 NZ$0.00120818 NZ$0.00117601 NZ$111,172 -
Apr-28 2024 NZ$0.00117608 NZ$0.00116334 NZ$0.00117646 NZ$0.00117391 NZ$115,922 -
Apr-27 2024 NZ$0.00117425 NZ$0.00115757 NZ$0.00117594 NZ$0.00117472 NZ$118,891 -
Apr-26 2024 NZ$0.00117499 NZ$0.00116859 NZ$0.0011773 NZ$0.00116859 NZ$115,031 -
Apr-25 2024 NZ$0.00117082 NZ$0.00109756 NZ$0.00128774 NZ$0.00109756 NZ$129,497 -
Apr-24 2024 NZ$0.00110545 NZ$0.00108598 NZ$0.00110545 NZ$0.00109205 NZ$99,602 -
Apr-23 2024 NZ$0.00109219 NZ$0.0010874 NZ$0.00110925 NZ$0.00110925 NZ$121,492 -
Apr-22 2024 NZ$0.00110922 NZ$0.00110672 NZ$0.00112711 NZ$0.00111592 NZ$130,348 -
Apr-21 2024 NZ$0.0011159 NZ$0.0010319 NZ$0.00115312 NZ$0.00114766 NZ$110,368 -
Apr-20 2024 NZ$0.00114634 NZ$0.00113519 NZ$0.00114676 NZ$0.00113554 NZ$130,383 -
Apr-19 2024 NZ$0.00113536 NZ$0.00113496 NZ$0.00113574 NZ$0.00113537 NZ$113,541 -

Historical and market price analysis of Konstellation Network (DARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 808 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.