Market Cap CHF2.22T 3.95%
Volume 24h CHF133.52B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 40 Seconds ago
Konstellation Network DARC

Konstellation Network (DARC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00064953 CHF0.00064712 CHF0.00064975 CHF0.00064801 CHF59,704 -
May-02 2024 CHF0.00064798 CHF0.00064704 CHF0.0006482 CHF0.00064704 CHF63,187 -
May-01 2024 CHF0.00064688 CHF0.00064517 CHF0.00064701 CHF0.0006455 CHF58,189 -
Apr-30 2024 CHF0.00064553 CHF0.00064534 CHF0.00064835 CHF0.00064699 CHF65,079 -
Apr-29 2024 CHF0.00064832 CHF0.00063962 CHF0.00065712 CHF0.00063962 CHF60,466 -
Apr-28 2024 CHF0.00063966 CHF0.00063273 CHF0.00063987 CHF0.00063848 CHF63,049 -
Apr-27 2024 CHF0.00063866 CHF0.00062959 CHF0.00063958 CHF0.00063892 CHF64,664 -
Apr-26 2024 CHF0.00063907 CHF0.00063559 CHF0.00064032 CHF0.00063559 CHF62,565 -
Apr-25 2024 CHF0.0006368 CHF0.00059696 CHF0.00070039 CHF0.00059696 CHF70,433 -
Apr-24 2024 CHF0.00060124 CHF0.00059066 CHF0.00060124 CHF0.00059396 CHF54,173 -
Apr-23 2024 CHF0.00059403 CHF0.00059143 CHF0.00060331 CHF0.00060331 CHF66,079 -
Apr-22 2024 CHF0.0006033 CHF0.00060194 CHF0.00061303 CHF0.00060694 CHF70,896 -
Apr-21 2024 CHF0.00060693 CHF0.00056124 CHF0.00062717 CHF0.0006242 CHF60,028 -
Apr-20 2024 CHF0.00062349 CHF0.00061742 CHF0.00062371 CHF0.00061761 CHF70,915 -
Apr-19 2024 CHF0.00061752 CHF0.0006173 CHF0.00061772 CHF0.00061752 CHF61,754 -

Historical and market price analysis of Konstellation Network (DARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 808 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.