Market Cap AU$3.76T 6.17%
Volume 24h AU$229.09B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 33 Seconds ago
Konstellation Network DARC

Konstellation Network (DARC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00108673 AU$0.0010827 AU$0.00108711 AU$0.0010842 AU$99,892 -
May-02 2024 AU$0.00108414 AU$0.00108257 AU$0.00108451 AU$0.00108257 AU$105,718 -
May-01 2024 AU$0.0010823 AU$0.00107945 AU$0.00108252 AU$0.00108 AU$97,357 -
Apr-30 2024 AU$0.00108005 AU$0.00107973 AU$0.00108477 AU$0.00108248 AU$108,884 -
Apr-29 2024 AU$0.0010847 AU$0.00107016 AU$0.00109943 AU$0.00107016 AU$101,166 -
Apr-28 2024 AU$0.00107023 AU$0.00105863 AU$0.00107057 AU$0.00106825 AU$105,488 -
Apr-27 2024 AU$0.00106855 AU$0.00105338 AU$0.00107009 AU$0.00106899 AU$108,190 -
Apr-26 2024 AU$0.00106924 AU$0.00106341 AU$0.00107133 AU$0.00106341 AU$104,677 -
Apr-25 2024 AU$0.00106544 AU$0.00099877 AU$0.00117183 AU$0.00099877 AU$117,841 -
Apr-24 2024 AU$0.00100595 AU$0.00098824 AU$0.00100595 AU$0.00099375 AU$90,637 -
Apr-23 2024 AU$0.00099388 AU$0.00098953 AU$0.0010094 AU$0.0010094 AU$110,557 -
Apr-22 2024 AU$0.00100938 AU$0.00100711 AU$0.00102566 AU$0.00101548 AU$118,616 -
Apr-21 2024 AU$0.00101546 AU$0.00093902 AU$0.00104933 AU$0.00104436 AU$100,434 -
Apr-20 2024 AU$0.00104316 AU$0.00103301 AU$0.00104354 AU$0.00103333 AU$118,648 -
Apr-19 2024 AU$0.00103317 AU$0.00103281 AU$0.00103351 AU$0.00103318 AU$103,321 -

Historical and market price analysis of Konstellation Network (DARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 808 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.