Market Cap CN¥17.75T 4.26%
Volume 24h CN¥1.07T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Konstellation Network DARC

Konstellation Network (DARC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00519483 CN¥0.00517557 CN¥0.00519662 CN¥0.00518272 CN¥477,505 -
May-02 2024 CN¥0.00518246 CN¥0.00517492 CN¥0.0051842 CN¥0.00517492 CN¥505,356 -
May-01 2024 CN¥0.00517366 CN¥0.00516 CN¥0.00517469 CN¥0.00516264 CN¥465,387 -
Apr-30 2024 CN¥0.0051629 CN¥0.00516137 CN¥0.00518545 CN¥0.00517451 CN¥520,492 -
Apr-29 2024 CN¥0.00518514 CN¥0.00511562 CN¥0.00525556 CN¥0.00511562 CN¥483,596 -
Apr-28 2024 CN¥0.00511593 CN¥0.00506051 CN¥0.00511756 CN¥0.00510648 CN¥504,258 -
Apr-27 2024 CN¥0.00510795 CN¥0.0050354 CN¥0.00511531 CN¥0.00511001 CN¥517,172 -
Apr-26 2024 CN¥0.0051112 CN¥0.00508334 CN¥0.00512121 CN¥0.00508334 CN¥500,380 -
Apr-25 2024 CN¥0.00509304 CN¥0.00477438 CN¥0.00560164 CN¥0.00477438 CN¥563,308 -
Apr-24 2024 CN¥0.00480867 CN¥0.004724 CN¥0.00480867 CN¥0.00475038 CN¥433,264 -
Apr-23 2024 CN¥0.00475099 CN¥0.00473018 CN¥0.0048252 CN¥0.0048252 CN¥528,487 -
Apr-22 2024 CN¥0.00482508 CN¥0.00481422 CN¥0.00490292 CN¥0.00485424 CN¥567,011 -
Apr-21 2024 CN¥0.00485415 CN¥0.00448875 CN¥0.00501605 CN¥0.0049923 CN¥480,095 -
Apr-20 2024 CN¥0.00498657 CN¥0.00493804 CN¥0.00498837 CN¥0.00493956 CN¥567,161 -
Apr-19 2024 CN¥0.00493881 CN¥0.00493707 CN¥0.00494044 CN¥0.00493883 CN¥493,898 -

Historical and market price analysis of Konstellation Network (DARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 808 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.