Market Cap R45.55T 4.99%
Volume 24h R2.70T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 4 Seconds ago
Konstellation Network DARC

Konstellation Network (DARC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.013285 R0.013236 R0.01329 R0.013254 R1,221,193 -
May-02 2024 R0.013253 R0.013234 R0.013258 R0.013234 R1,292,420 -
May-01 2024 R0.013231 R0.013196 R0.013234 R0.013203 R1,190,203 -
Apr-30 2024 R0.013203 R0.013199 R0.013261 R0.013233 R1,331,129 -
Apr-29 2024 R0.01326 R0.013082 R0.01344 R0.013082 R1,236,771 -
Apr-28 2024 R0.013083 R0.012941 R0.013087 R0.013059 R1,289,611 -
Apr-27 2024 R0.013063 R0.012877 R0.013082 R0.013068 R1,322,640 -
Apr-26 2024 R0.013071 R0.013 R0.013097 R0.013 R1,279,695 -
Apr-25 2024 R0.013025 R0.01221 R0.014325 R0.01221 R1,440,629 -
Apr-24 2024 R0.012297 R0.012081 R0.012297 R0.012148 R1,108,050 -
Apr-23 2024 R0.01215 R0.012097 R0.01234 R0.01234 R1,351,577 -
Apr-22 2024 R0.012339 R0.012312 R0.012538 R0.012414 R1,450,100 -
Apr-21 2024 R0.012414 R0.011479 R0.012828 R0.012767 R1,227,817 -
Apr-20 2024 R0.012752 R0.012628 R0.012757 R0.012632 R1,450,484 -
Apr-19 2024 R0.01263 R0.012626 R0.012634 R0.01263 R1,263,117 -

Historical and market price analysis of Konstellation Network (DARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 808 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.