Market Cap CL$2,316.72T 5.12%
Volume 24h CL$136.29T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 7 Seconds ago
Konstellation Network DARC

Konstellation Network (DARC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.676359 CL$0.673851 CL$0.676592 CL$0.674781 CL$62,170,328 -
May-02 2024 CL$0.674747 CL$0.673766 CL$0.674974 CL$0.673766 CL$65,796,498 -
May-01 2024 CL$0.673602 CL$0.671824 CL$0.673736 CL$0.672167 CL$60,592,667 -
Apr-30 2024 CL$0.672201 CL$0.672001 CL$0.675137 CL$0.673713 CL$67,767,121 -
Apr-29 2024 CL$0.675097 CL$0.666045 CL$0.684265 CL$0.666045 CL$62,963,407 -
Apr-28 2024 CL$0.666086 CL$0.65887 CL$0.666298 CL$0.664856 CL$65,653,495 -
Apr-27 2024 CL$0.665046 CL$0.655601 CL$0.666004 CL$0.665315 CL$67,334,973 -
Apr-26 2024 CL$0.66547 CL$0.661843 CL$0.666773 CL$0.661843 CL$65,148,643 -
Apr-25 2024 CL$0.663106 CL$0.621616 CL$0.729325 CL$0.621616 CL$73,341,739 -
Apr-24 2024 CL$0.626081 CL$0.615057 CL$0.626081 CL$0.618492 CL$56,410,272 -
Apr-23 2024 CL$0.618571 CL$0.615862 CL$0.628233 CL$0.628233 CL$68,808,149 -
Apr-22 2024 CL$0.628218 CL$0.626804 CL$0.638352 CL$0.632014 CL$73,823,910 -
Apr-21 2024 CL$0.632002 CL$0.584427 CL$0.653081 CL$0.649989 CL$62,507,582 -
Apr-20 2024 CL$0.649243 CL$0.642925 CL$0.649477 CL$0.643123 CL$73,843,443 -
Apr-19 2024 CL$0.643025 CL$0.642799 CL$0.643238 CL$0.643027 CL$64,304,674 -

Historical and market price analysis of Konstellation Network (DARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 808 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.