Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Konstellation Network (DARC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0004648 | $0.0004648 | $0.00046568 | $0.00046498 | $70,512 | - |
| Sep-18 2024 | $0.00046498 | $0.00046492 | $0.00046534 | $0.00046507 | $56,592 | - |
| Sep-17 2024 | $0.00046504 | $0.00046478 | $0.00046524 | $0.00046516 | $82,234 | - |
| Sep-16 2024 | $0.00046512 | $0.00046509 | $0.00046639 | $0.00046621 | $68,286 | - |
| Sep-15 2024 | $0.00046671 | $0.0004662 | $0.00046671 | $0.00046629 | $64,773 | - |
| Sep-14 2024 | $0.00046628 | $0.00046628 | $0.00046656 | $0.00046656 | $64,899 | - |
| Sep-13 2024 | $0.00046645 | $0.00046618 | $0.00046645 | $0.00046618 | $74,866 | - |
| Sep-12 2024 | $0.00046634 | $0.00046587 | $0.00046647 | $0.00046607 | $69,085 | - |
| Sep-11 2024 | $0.00046612 | $0.00046597 | $0.00046622 | $0.00046613 | $67,096 | - |
| Sep-10 2024 | $0.00046612 | $0.00046608 | $0.00046634 | $0.00046634 | $69,317 | - |
| Sep-09 2024 | $0.00046627 | $0.00046599 | $0.00046627 | $0.00046605 | $65,987 | - |
| Sep-08 2024 | $0.00046607 | $0.00046576 | $0.00046609 | $0.0004659 | $68,531 | - |
| Sep-07 2024 | $0.00046582 | $0.00046582 | $0.00046638 | $0.00046626 | $72,563 | - |
| Sep-06 2024 | $0.00046622 | $0.00046565 | $0.00046641 | $0.00046565 | $70,236 | - |
| Sep-05 2024 | $0.00046562 | $0.00046532 | $0.0004659 | $0.00046576 | $72,515 | - |