Market Cap Bs.90.56T 2.63%
Volume 24h Bs.4.17T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Konomi Network KONO

Konomi Network (KONO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.674788 Bs.0.636751 Bs.0.680786 Bs.0.637379 Bs.4,329,834 Bs.67,478,801
May-02 2024 Bs.0.637329 Bs.0.566879 Bs.0.670282 Bs.0.575266 Bs.5,703,596 Bs.63,732,923
May-01 2024 Bs.0.576585 Bs.0.561403 Bs.0.583502 Bs.0.583502 Bs.4,484,205 Bs.57,658,520
Apr-30 2024 Bs.0.585933 Bs.0.554862 Bs.0.629616 Bs.0.628879 Bs.4,969,306 Bs.58,593,307
Apr-29 2024 Bs.0.629325 Bs.0.62704 Bs.0.639834 Bs.0.630726 Bs.5,018,625 Bs.62,932,510
Apr-28 2024 Bs.0.623878 Bs.0.618008 Bs.0.638661 Bs.0.630004 Bs.4,406,781 Bs.62,387,888
Apr-27 2024 Bs.0.631915 Bs.0.627219 Bs.0.641178 Bs.0.635056 Bs.4,485,353 Bs.63,191,521
Apr-26 2024 Bs.0.643027 Bs.0.605429 Bs.0.663632 Bs.0.638391 Bs.45,373,570 Bs.64,302,775
Apr-25 2024 Bs.0.640135 Bs.0.622028 Bs.0.648663 Bs.0.648663 Bs.4,828,898 Bs.64,013,513
Apr-24 2024 Bs.0.648909 Bs.0.647409 Bs.0.701307 Bs.0.65786 Bs.4,788,674 Bs.64,890,992
Apr-23 2024 Bs.0.657466 Bs.0.655546 Bs.0.680316 Bs.0.666338 Bs.5,285,258 Bs.65,746,635
Apr-22 2024 Bs.0.66618 Bs.0.634145 Bs.0.682452 Bs.0.638304 Bs.4,360,889 Bs.66,618,047
Apr-21 2024 Bs.0.650117 Bs.0.648168 Bs.0.69115 Bs.0.661865 Bs.3,693,414 Bs.65,011,760
Apr-20 2024 Bs.0.651695 Bs.0.576469 Bs.0.651695 Bs.0.581719 Bs.6,458,654 Bs.65,169,557
Apr-19 2024 Bs.0.584043 Bs.0.55759 Bs.0.589153 Bs.0.576854 Bs.5,332,303 Bs.58,404,319

Historical and market price analysis of Konomi Network (KONO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1144 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.