Market Cap $2.47T
-4.93%
Volume 24h $179.38B
18.26%
BTC % 50.57%
0.09%
ETH % 15.4%
0%
Coins
26.833
+42
Exchanges
885
Last update
22 Seconds ago
Konomi Network (KONO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.017795 | $0.017754 | $0.019232 | $0.018041 | $131,327 | $1,779,598 |
| Apr-23 2024 | $0.01803 | $0.017977 | $0.018657 | $0.018273 | $144,945 | $1,803,064 |
| Apr-22 2024 | $0.018269 | $0.017391 | $0.018715 | $0.017505 | $119,595 | $1,826,962 |
| Apr-21 2024 | $0.017829 | $0.017775 | $0.018954 | $0.018151 | $101,290 | $1,782,910 |
| Apr-20 2024 | $0.017872 | $0.015809 | $0.017872 | $0.015953 | $177,125 | $1,787,238 |
| Apr-19 2024 | $0.016017 | $0.015291 | $0.016157 | $0.015819 | $146,235 | $1,601,705 |
| Apr-18 2024 | $0.015819 | $0.01503 | $0.015819 | $0.015168 | $116,412 | $1,581,993 |
| Apr-17 2024 | $0.015168 | $0.015168 | $0.01625 | $0.01567 | $123,756 | $1,516,831 |
| Apr-16 2024 | $0.01567 | $0.015007 | $0.016245 | $0.016245 | $1,016,465 | $1,567,058 |
| Apr-15 2024 | $0.016167 | $0.015416 | $0.017039 | $0.015732 | $139,862 | $1,616,758 |
| Apr-14 2024 | $0.015725 | $0.014828 | $0.015982 | $0.015421 | $136,122 | $1,572,588 |
| Apr-13 2024 | $0.01497 | $0.01497 | $0.01805 | $0.018038 | $193,090 | $1,497,072 |
| Apr-12 2024 | $0.018085 | $0.017202 | $0.020181 | $0.020181 | $162,644 | $1,808,595 |
| Apr-11 2024 | $0.020155 | $0.020155 | $0.021379 | $0.021379 | $165,235 | $2,015,537 |
| Apr-10 2024 | $0.021439 | $0.019993 | $0.021439 | $0.020582 | $171,690 | $2,143,944 |