Cap Mercado $2.46T
1.01%
Volume 24h $221.55B
16.3%
BTC % 51.31%
-0.13%
ETH % 15.06%
-0.39%
Moedas
26.700
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Konomi Network (KONO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.015819 | $0.01503 | $0.015819 | $0.015168 | $116,412 | $1,581,993 |
| Apr-17 2024 | $0.015168 | $0.015168 | $0.01625 | $0.01567 | $123,756 | $1,516,831 |
| Apr-16 2024 | $0.01567 | $0.015007 | $0.016245 | $0.016245 | $1,016,465 | $1,567,058 |
| Apr-15 2024 | $0.016167 | $0.015416 | $0.017039 | $0.015732 | $139,862 | $1,616,758 |
| Apr-14 2024 | $0.015725 | $0.014828 | $0.015982 | $0.015421 | $136,122 | $1,572,588 |
| Apr-13 2024 | $0.01497 | $0.01497 | $0.01805 | $0.018038 | $193,090 | $1,497,072 |
| Apr-12 2024 | $0.018085 | $0.017202 | $0.020181 | $0.020181 | $162,644 | $1,808,595 |
| Apr-11 2024 | $0.020155 | $0.020155 | $0.021379 | $0.021379 | $165,235 | $2,015,537 |
| Apr-10 2024 | $0.021439 | $0.019993 | $0.021439 | $0.020582 | $171,690 | $2,143,944 |
| Apr-09 2024 | $0.020595 | $0.020595 | $0.022453 | $0.022096 | $135,539 | $2,059,546 |
| Apr-08 2024 | $0.021935 | $0.020435 | $0.021935 | $0.02067 | $133,225 | $2,193,576 |
| Apr-07 2024 | $0.020442 | $0.019741 | $0.021165 | $0.019835 | $1,725,318 | $2,044,234 |
| Apr-06 2024 | $0.019851 | $0.01956 | $0.020275 | $0.020233 | $158,192 | $1,985,192 |
| Apr-05 2024 | $0.020122 | $0.020048 | $0.021764 | $0.021051 | $131,527 | $2,012,234 |
| Apr-04 2024 | $0.021011 | $0.019169 | $0.021011 | $0.019566 | $185,858 | $2,101,147 |