Рыночная кепка $2.33T
3.7%
Объем 24h $162.03B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
Konomi Network (KONO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.015812 | $0.015396 | $0.016002 | $0.016002 | $122,977 | $1,581,252 |
| Apr-30 2024 | $0.016068 | $0.015216 | $0.017266 | $0.017246 | $136,280 | $1,606,888 |
| Apr-29 2024 | $0.017258 | $0.017196 | $0.017547 | $0.017297 | $137,633 | $1,725,888 |
| Apr-28 2024 | $0.017109 | $0.016948 | $0.017514 | $0.017277 | $120,853 | $1,710,952 |
| Apr-27 2024 | $0.017329 | $0.017201 | $0.017583 | $0.017416 | $123,008 | $1,732,991 |
| Apr-26 2024 | $0.017634 | $0.016603 | $0.018199 | $0.017507 | $1,244,344 | $1,763,467 |
| Apr-25 2024 | $0.017555 | $0.017058 | $0.017789 | $0.017789 | $132,430 | $1,755,534 |
| Apr-24 2024 | $0.017795 | $0.017754 | $0.019232 | $0.018041 | $131,327 | $1,779,598 |
| Apr-23 2024 | $0.01803 | $0.017977 | $0.018657 | $0.018273 | $144,945 | $1,803,064 |
| Apr-22 2024 | $0.018269 | $0.017391 | $0.018715 | $0.017505 | $119,595 | $1,826,962 |
| Apr-21 2024 | $0.017829 | $0.017775 | $0.018954 | $0.018151 | $101,290 | $1,782,910 |
| Apr-20 2024 | $0.017872 | $0.015809 | $0.017872 | $0.015953 | $177,125 | $1,787,238 |
| Apr-19 2024 | $0.016017 | $0.015291 | $0.016157 | $0.015819 | $146,235 | $1,601,705 |
| Apr-18 2024 | $0.015819 | $0.01503 | $0.015819 | $0.015168 | $116,412 | $1,581,993 |
| Apr-17 2024 | $0.015168 | $0.015168 | $0.01625 | $0.01567 | $123,756 | $1,516,831 |