Market Cap zł9.94T 2.17%
Volume 24h zł450.74B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Konomi Network KONO

Konomi Network (KONO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.074397 zł0.070203 zł0.075058 zł0.070272 zł477,376 zł7,439,726
May-02 2024 zł0.070267 zł0.0625 zł0.0739 zł0.063424 zł628,837 zł7,026,732
May-01 2024 zł0.06357 zł0.061896 zł0.064332 zł0.064332 zł494,396 zł6,357,013
Apr-30 2024 zł0.0646 zł0.061175 zł0.069416 zł0.069335 zł547,880 zł6,460,075
Apr-29 2024 zł0.069384 zł0.069132 zł0.070543 zł0.069539 zł553,317 zł6,938,485
Apr-28 2024 zł0.068784 zł0.068137 zł0.070414 zł0.069459 zł485,860 zł6,878,439
Apr-27 2024 zł0.06967 zł0.069152 zł0.070691 zł0.070016 zł494,523 zł6,967,041
Apr-26 2024 zł0.070895 zł0.06675 zł0.073167 zł0.070384 zł5,002,563 zł7,089,560
Apr-25 2024 zł0.070576 zł0.06858 zł0.071516 zł0.071516 zł532,399 zł7,057,668
Apr-24 2024 zł0.071544 zł0.071378 zł0.077321 zł0.07253 zł527,965 zł7,154,413
Apr-23 2024 zł0.072487 zł0.072275 zł0.075006 zł0.073465 zł582,714 zł7,248,750
Apr-22 2024 zł0.073448 zł0.069916 zł0.075242 zł0.070374 zł480,800 zł7,344,825
Apr-21 2024 zł0.071677 zł0.071462 zł0.076201 zł0.072972 zł407,209 zł7,167,728
Apr-20 2024 zł0.071851 zł0.063557 zł0.071851 zł0.064136 zł712,085 zł7,185,125
Apr-19 2024 zł0.064392 zł0.061475 zł0.064955 zł0.063599 zł587,901 zł6,439,239

Historical and market price analysis of Konomi Network (KONO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1144 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.