Market Cap AR$2,181.22T 2.63%
Volume 24h AR$100.43T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Konomi Network KONO

Konomi Network (KONO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$16.25 AR$15.33 AR$16.39 AR$15.35 AR$104,285,323 AR$1,625,246,770
May-02 2024 AR$15.35 AR$13.65 AR$16.14 AR$13.85 AR$137,372,789 AR$1,535,026,183
May-01 2024 AR$13.88 AR$13.52 AR$14.05 AR$14.05 AR$108,003,396 AR$1,388,722,406
Apr-30 2024 AR$14.11 AR$13.36 AR$15.16 AR$15.14 AR$119,687,204 AR$1,411,237,027
Apr-29 2024 AR$15.15 AR$15.10 AR$15.41 AR$15.19 AR$120,875,049 AR$1,515,748,022
Apr-28 2024 AR$15.02 AR$14.88 AR$15.38 AR$15.17 AR$106,138,611 AR$1,502,630,640
Apr-27 2024 AR$15.21 AR$15.10 AR$15.44 AR$15.29 AR$108,031,054 AR$1,521,986,375
Apr-26 2024 AR$15.48 AR$14.58 AR$15.98 AR$15.37 AR$1,092,835,781 AR$1,548,751,247
Apr-25 2024 AR$15.41 AR$14.98 AR$15.62 AR$15.62 AR$116,305,417 AR$1,541,784,297
Apr-24 2024 AR$15.62 AR$15.59 AR$16.89 AR$15.84 AR$115,336,617 AR$1,562,918,614
Apr-23 2024 AR$15.83 AR$15.78 AR$16.38 AR$16.04 AR$127,296,990 AR$1,583,527,029
Apr-22 2024 AR$16.04 AR$15.27 AR$16.43 AR$15.37 AR$105,033,293 AR$1,604,515,263
Apr-21 2024 AR$15.65 AR$15.61 AR$16.64 AR$15.94 AR$88,956,958 AR$1,565,827,366
Apr-20 2024 AR$15.69 AR$13.88 AR$15.69 AR$14.01 AR$155,558,571 AR$1,569,627,956
Apr-19 2024 AR$14.06 AR$13.42 AR$14.18 AR$13.89 AR$128,430,097 AR$1,406,685,205

Historical and market price analysis of Konomi Network (KONO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1144 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.