Market Cap AU$3.75T 1.06%
Volume 24h AU$162.85B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 32 Seconds ago
Konomi Network KONO

Konomi Network (KONO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.025702 AU$0.025702 AU$0.028184 AU$0.028016 AU$181,631 AU$2,570,280
May-03 2024 AU$0.028034 AU$0.026454 AU$0.028283 AU$0.02648 AU$179,886 AU$2,803,462
May-02 2024 AU$0.026478 AU$0.023551 AU$0.027847 AU$0.023899 AU$236,961 AU$2,647,836
May-01 2024 AU$0.023954 AU$0.023323 AU$0.024242 AU$0.024242 AU$186,300 AU$2,395,470
Apr-30 2024 AU$0.024343 AU$0.023052 AU$0.026157 AU$0.026127 AU$206,454 AU$2,434,307
Apr-29 2024 AU$0.026145 AU$0.02605 AU$0.026582 AU$0.026204 AU$208,503 AU$2,614,583
Apr-28 2024 AU$0.025919 AU$0.025675 AU$0.026533 AU$0.026174 AU$183,083 AU$2,591,956
Apr-27 2024 AU$0.026253 AU$0.026058 AU$0.026638 AU$0.026383 AU$186,348 AU$2,625,343
Apr-26 2024 AU$0.026715 AU$0.025153 AU$0.027571 AU$0.026522 AU$1,885,082 AU$2,671,511
Apr-25 2024 AU$0.026594 AU$0.025842 AU$0.026949 AU$0.026949 AU$200,620 AU$2,659,494
Apr-24 2024 AU$0.026959 AU$0.026897 AU$0.029136 AU$0.027331 AU$198,949 AU$2,695,949
Apr-23 2024 AU$0.027314 AU$0.027235 AU$0.028264 AU$0.027683 AU$219,580 AU$2,731,498
Apr-22 2024 AU$0.027677 AU$0.026346 AU$0.028353 AU$0.026518 AU$181,177 AU$2,767,701
Apr-21 2024 AU$0.027009 AU$0.026928 AU$0.028714 AU$0.027497 AU$153,446 AU$2,700,967
Apr-20 2024 AU$0.027075 AU$0.023949 AU$0.027075 AU$0.024167 AU$268,330 AU$2,707,522

Historical and market price analysis of Konomi Network (KONO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1145 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.