Market Cap CA$3.37T 0.49%
Volume 24h CA$147.09B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Konomi Network KONO

Konomi Network (KONO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.023195 CA$0.023195 CA$0.025435 CA$0.025283 CA$163,914 CA$2,319,567
May-03 2024 CA$0.0253 CA$0.023873 CA$0.025524 CA$0.023897 CA$162,340 CA$2,530,004
May-02 2024 CA$0.023895 CA$0.021254 CA$0.025131 CA$0.021568 CA$213,847 CA$2,389,558
May-01 2024 CA$0.021618 CA$0.021048 CA$0.021877 CA$0.021877 CA$168,128 CA$2,161,809
Apr-30 2024 CA$0.021968 CA$0.020803 CA$0.023606 CA$0.023578 CA$186,316 CA$2,196,857
Apr-29 2024 CA$0.023595 CA$0.023509 CA$0.023989 CA$0.023648 CA$188,165 CA$2,359,548
Apr-28 2024 CA$0.023391 CA$0.023171 CA$0.023945 CA$0.02362 CA$165,225 CA$2,339,128
Apr-27 2024 CA$0.023692 CA$0.023516 CA$0.024039 CA$0.02381 CA$168,171 CA$2,369,259
Apr-26 2024 CA$0.024109 CA$0.022699 CA$0.024881 CA$0.023935 CA$1,701,205 CA$2,410,924
Apr-25 2024 CA$0.024 CA$0.023321 CA$0.02432 CA$0.02432 CA$181,051 CA$2,400,078
Apr-24 2024 CA$0.024329 CA$0.024273 CA$0.026294 CA$0.024665 CA$179,543 CA$2,432,978
Apr-23 2024 CA$0.02465 CA$0.024578 CA$0.025507 CA$0.024983 CA$198,162 CA$2,465,059
Apr-22 2024 CA$0.024977 CA$0.023776 CA$0.025587 CA$0.023932 CA$163,504 CA$2,497,731
Apr-21 2024 CA$0.024375 CA$0.024301 CA$0.025913 CA$0.024815 CA$138,478 CA$2,437,506
Apr-20 2024 CA$0.024434 CA$0.021613 CA$0.024434 CA$0.02181 CA$242,156 CA$2,443,422

Historical and market price analysis of Konomi Network (KONO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1145 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.