Market Cap MX$41.71T 0.04%
Volume 24h MX$1.88T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Konomi Network KONO

Konomi Network (KONO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.314041 MX$0.296339 MX$0.316832 MX$0.296631 MX$2,015,072 MX$31,404,132
May-02 2024 MX$0.296608 MX$0.263821 MX$0.311944 MX$0.267724 MX$2,654,411 MX$29,660,828
May-01 2024 MX$0.268338 MX$0.261273 MX$0.271557 MX$0.271557 MX$2,086,916 MX$26,833,846
Apr-30 2024 MX$0.272688 MX$0.258228 MX$0.293018 MX$0.292675 MX$2,312,678 MX$27,268,889
Apr-29 2024 MX$0.292883 MX$0.291819 MX$0.297774 MX$0.293535 MX$2,335,631 MX$29,288,322
Apr-28 2024 MX$0.290348 MX$0.287616 MX$0.297228 MX$0.293199 MX$2,050,883 MX$29,034,859
Apr-27 2024 MX$0.294088 MX$0.291903 MX$0.298399 MX$0.29555 MX$2,087,450 MX$29,408,864
Apr-26 2024 MX$0.29926 MX$0.281762 MX$0.308849 MX$0.297102 MX$21,116,522 MX$29,926,033
Apr-25 2024 MX$0.297914 MX$0.289487 MX$0.301883 MX$0.301883 MX$2,247,333 MX$29,791,413
Apr-24 2024 MX$0.301997 MX$0.301299 MX$0.326383 MX$0.306163 MX$2,228,613 MX$30,199,785
Apr-23 2024 MX$0.305979 MX$0.305086 MX$0.316614 MX$0.310108 MX$2,459,720 MX$30,597,995
Apr-22 2024 MX$0.310035 MX$0.295126 MX$0.317608 MX$0.297062 MX$2,029,525 MX$31,003,544
Apr-21 2024 MX$0.302559 MX$0.301652 MX$0.321656 MX$0.308027 MX$1,718,887 MX$30,255,990
Apr-20 2024 MX$0.303294 MX$0.268284 MX$0.303294 MX$0.270727 MX$3,005,809 MX$30,329,427
Apr-19 2024 MX$0.271809 MX$0.259498 MX$0.274187 MX$0.268463 MX$2,481,614 MX$27,180,936

Historical and market price analysis of Konomi Network (KONO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1144 days, from day 03-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.