Market Cap NZ$4.15T 1.53%
Volume 24h NZ$179.63B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 39 Seconds ago
Konomi Network KONO

Konomi Network (KONO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.028223 NZ$0.028223 NZ$0.030948 NZ$0.030764 NZ$199,443 NZ$2,822,334
May-03 2024 NZ$0.030783 NZ$0.029048 NZ$0.031057 NZ$0.029077 NZ$197,527 NZ$3,078,382
May-02 2024 NZ$0.029074 NZ$0.025861 NZ$0.030578 NZ$0.026243 NZ$260,198 NZ$2,907,495
May-01 2024 NZ$0.026303 NZ$0.025611 NZ$0.026619 NZ$0.026619 NZ$204,569 NZ$2,630,381
Apr-30 2024 NZ$0.02673 NZ$0.025312 NZ$0.028723 NZ$0.028689 NZ$226,700 NZ$2,673,026
Apr-29 2024 NZ$0.028709 NZ$0.028605 NZ$0.029189 NZ$0.028773 NZ$228,950 NZ$2,870,980
Apr-28 2024 NZ$0.028461 NZ$0.028193 NZ$0.029135 NZ$0.02874 NZ$201,037 NZ$2,846,135
Apr-27 2024 NZ$0.028827 NZ$0.028613 NZ$0.02925 NZ$0.028971 NZ$204,622 NZ$2,882,797
Apr-26 2024 NZ$0.029334 NZ$0.027619 NZ$0.030274 NZ$0.029123 NZ$2,069,942 NZ$2,933,492
Apr-25 2024 NZ$0.029202 NZ$0.028376 NZ$0.029592 NZ$0.029592 NZ$220,294 NZ$2,920,296
Apr-24 2024 NZ$0.029603 NZ$0.029534 NZ$0.031993 NZ$0.030011 NZ$218,459 NZ$2,960,326
Apr-23 2024 NZ$0.029993 NZ$0.029906 NZ$0.031036 NZ$0.030398 NZ$241,113 NZ$2,999,361
Apr-22 2024 NZ$0.030391 NZ$0.028929 NZ$0.031133 NZ$0.029119 NZ$198,944 NZ$3,039,115
Apr-21 2024 NZ$0.029658 NZ$0.029569 NZ$0.03153 NZ$0.030194 NZ$168,493 NZ$2,965,836
Apr-20 2024 NZ$0.02973 NZ$0.026298 NZ$0.02973 NZ$0.026538 NZ$294,644 NZ$2,973,035

Historical and market price analysis of Konomi Network (KONO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1145 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.