Market Cap HK$19.10T -0.2%
Volume 24h HK$866.45B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Konomi Network KONO

Konomi Network (KONO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.144571 HK$0.136422 HK$0.145856 HK$0.136557 HK$927,658 HK$14,457,189
May-02 2024 HK$0.136546 HK$0.121452 HK$0.143606 HK$0.123249 HK$1,221,983 HK$13,654,643
May-01 2024 HK$0.123532 HK$0.120279 HK$0.125014 HK$0.125014 HK$960,731 HK$12,353,215
Apr-30 2024 HK$0.125534 HK$0.118878 HK$0.134893 HK$0.134736 HK$1,064,663 HK$12,553,491
Apr-29 2024 HK$0.134831 HK$0.134342 HK$0.137083 HK$0.135131 HK$1,075,230 HK$13,483,156
Apr-28 2024 HK$0.133664 HK$0.132407 HK$0.136831 HK$0.134977 HK$944,143 HK$13,366,472
Apr-27 2024 HK$0.135386 HK$0.13438 HK$0.137371 HK$0.136059 HK$960,977 HK$13,538,649
Apr-26 2024 HK$0.137767 HK$0.129712 HK$0.142181 HK$0.136774 HK$9,721,191 HK$13,776,732
Apr-25 2024 HK$0.137147 HK$0.133268 HK$0.138974 HK$0.138974 HK$1,034,581 HK$13,714,759
Apr-24 2024 HK$0.139027 HK$0.138706 HK$0.150253 HK$0.140945 HK$1,025,963 HK$13,902,757
Apr-23 2024 HK$0.14086 HK$0.140449 HK$0.145756 HK$0.142761 HK$1,132,355 HK$14,086,076
Apr-22 2024 HK$0.142727 HK$0.135864 HK$0.146213 HK$0.136755 HK$934,311 HK$14,272,775
Apr-21 2024 HK$0.139286 HK$0.138868 HK$0.148077 HK$0.141803 HK$791,306 HK$13,928,631
Apr-20 2024 HK$0.139624 HK$0.123507 HK$0.139624 HK$0.124632 HK$1,383,753 HK$13,962,439
Apr-19 2024 HK$0.12513 HK$0.119462 HK$0.126224 HK$0.123589 HK$1,142,435 HK$12,513,001

Historical and market price analysis of Konomi Network (KONO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1144 days, from day 03-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.