Cap Mercado HK$19.98T
2.89%
Volumen 24h HK$773.19B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.132538 | HK$0.132538 | HK$0.145335 | HK$0.14447 | HK$936,595 | HK$13,253,828 |
May-03 2024 | HK$0.144562 | HK$0.136413 | HK$0.145847 | HK$0.136548 | HK$927,597 | HK$14,456,246 |
May-02 2024 | HK$0.136537 | HK$0.121444 | HK$0.143597 | HK$0.123241 | HK$1,221,904 | HK$13,653,751 |
May-01 2024 | HK$0.123524 | HK$0.120271 | HK$0.125006 | HK$0.125006 | HK$960,669 | HK$12,352,409 |
Apr-30 2024 | HK$0.125526 | HK$0.11887 | HK$0.134885 | HK$0.134727 | HK$1,064,594 | HK$12,552,672 |
Apr-29 2024 | HK$0.134822 | HK$0.134333 | HK$0.137074 | HK$0.135123 | HK$1,075,159 | HK$13,482,276 |
Apr-28 2024 | HK$0.133655 | HK$0.132398 | HK$0.136823 | HK$0.134968 | HK$944,082 | HK$13,365,600 |
Apr-27 2024 | HK$0.135377 | HK$0.134371 | HK$0.137362 | HK$0.13605 | HK$960,915 | HK$13,537,765 |
Apr-26 2024 | HK$0.137758 | HK$0.129703 | HK$0.142172 | HK$0.136765 | HK$9,720,556 | HK$13,775,833 |
Apr-25 2024 | HK$0.137138 | HK$0.133259 | HK$0.138965 | HK$0.138965 | HK$1,034,513 | HK$13,713,863 |
Apr-24 2024 | HK$0.139018 | HK$0.138696 | HK$0.150243 | HK$0.140935 | HK$1,025,896 | HK$13,901,849 |
Apr-23 2024 | HK$0.140851 | HK$0.14044 | HK$0.145746 | HK$0.142752 | HK$1,132,281 | HK$14,085,157 |
Apr-22 2024 | HK$0.142718 | HK$0.135855 | HK$0.146204 | HK$0.136746 | HK$934,250 | HK$14,271,843 |
Apr-21 2024 | HK$0.139277 | HK$0.138859 | HK$0.148067 | HK$0.141793 | HK$791,254 | HK$13,927,722 |
Apr-20 2024 | HK$0.139615 | HK$0.123499 | HK$0.139615 | HK$0.124623 | HK$1,383,662 | HK$13,961,527 |
Análisis de precios históricos y de mercado de Konomi Network (KONO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1145 días, desde el día 17-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.