Cap Mercado €2.33T 2.1%
Volumen 24h €91.91B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Monedas 26.973 +7
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-05 2024 €0.015635 €0.015293 €0.015948 €0.015749 €114,364 €1,563,574
May-04 2024 €0.015764 €0.015764 €0.017286 €0.017183 €111,399 €1,576,420
May-03 2024 €0.017194 €0.016225 €0.017347 €0.016241 €110,329 €1,719,436
May-02 2024 €0.016239 €0.014444 €0.017079 €0.014658 €145,334 €1,623,987
May-01 2024 €0.014692 €0.014305 €0.014868 €0.014868 €114,263 €1,469,204
Apr-30 2024 €0.01493 €0.014138 €0.016043 €0.016024 €126,624 €1,493,024
Apr-29 2024 €0.016035 €0.015977 €0.016303 €0.016071 €127,880 €1,603,592
Apr-28 2024 €0.015897 €0.015747 €0.016273 €0.016053 €112,290 €1,589,714
Apr-27 2024 €0.016101 €0.015982 €0.016337 €0.016181 €114,292 €1,610,192
Apr-26 2024 €0.016385 €0.015427 €0.01691 €0.016266 €1,156,170 €1,638,508
Apr-25 2024 €0.016311 €0.015849 €0.016528 €0.016528 €123,046 €1,631,137
Apr-24 2024 €0.016534 €0.016496 €0.01787 €0.016763 €122,021 €1,653,496
Apr-23 2024 €0.016752 €0.016704 €0.017335 €0.016979 €134,674 €1,675,299
Apr-22 2024 €0.016975 €0.016158 €0.017389 €0.016264 €111,120 €1,697,503
Apr-21 2024 €0.016565 €0.016516 €0.017611 €0.016865 €94,112 €1,656,573

Análisis de precios históricos y de mercado de Konomi Network (KONO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1146 días, desde el día 17-03-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92914 EUR.