Cap Mercado €2.33T
2.1%
Volumen 24h €91.91B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.015635 | €0.015293 | €0.015948 | €0.015749 | €114,364 | €1,563,574 |
May-04 2024 | €0.015764 | €0.015764 | €0.017286 | €0.017183 | €111,399 | €1,576,420 |
May-03 2024 | €0.017194 | €0.016225 | €0.017347 | €0.016241 | €110,329 | €1,719,436 |
May-02 2024 | €0.016239 | €0.014444 | €0.017079 | €0.014658 | €145,334 | €1,623,987 |
May-01 2024 | €0.014692 | €0.014305 | €0.014868 | €0.014868 | €114,263 | €1,469,204 |
Apr-30 2024 | €0.01493 | €0.014138 | €0.016043 | €0.016024 | €126,624 | €1,493,024 |
Apr-29 2024 | €0.016035 | €0.015977 | €0.016303 | €0.016071 | €127,880 | €1,603,592 |
Apr-28 2024 | €0.015897 | €0.015747 | €0.016273 | €0.016053 | €112,290 | €1,589,714 |
Apr-27 2024 | €0.016101 | €0.015982 | €0.016337 | €0.016181 | €114,292 | €1,610,192 |
Apr-26 2024 | €0.016385 | €0.015427 | €0.01691 | €0.016266 | €1,156,170 | €1,638,508 |
Apr-25 2024 | €0.016311 | €0.015849 | €0.016528 | €0.016528 | €123,046 | €1,631,137 |
Apr-24 2024 | €0.016534 | €0.016496 | €0.01787 | €0.016763 | €122,021 | €1,653,496 |
Apr-23 2024 | €0.016752 | €0.016704 | €0.017335 | €0.016979 | €134,674 | €1,675,299 |
Apr-22 2024 | €0.016975 | €0.016158 | €0.017389 | €0.016264 | €111,120 | €1,697,503 |
Apr-21 2024 | €0.016565 | €0.016516 | €0.017611 | €0.016865 | €94,112 | €1,656,573 |
Análisis de precios históricos y de mercado de Konomi Network (KONO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1146 días, desde el día 17-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92914 EUR.