Cap Mercado £2.01T
1.57%
Volumen 24h £88.86B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.013377 | £0.013085 | £0.013645 | £0.013475 | £97,850 | £1,337,790 |
May-04 2024 | £0.013487 | £0.013487 | £0.01479 | £0.014702 | £95,313 | £1,348,781 |
May-03 2024 | £0.014711 | £0.013882 | £0.014842 | £0.013895 | £94,397 | £1,471,146 |
May-02 2024 | £0.013894 | £0.012358 | £0.014613 | £0.012541 | £124,348 | £1,389,480 |
May-01 2024 | £0.01257 | £0.012239 | £0.012721 | £0.012721 | £97,763 | £1,257,048 |
Apr-30 2024 | £0.012774 | £0.012096 | £0.013726 | £0.01371 | £108,339 | £1,277,428 |
Apr-29 2024 | £0.01372 | £0.01367 | £0.013949 | £0.01375 | £109,414 | £1,372,029 |
Apr-28 2024 | £0.013601 | £0.013473 | £0.013923 | £0.013735 | £96,075 | £1,360,156 |
Apr-27 2024 | £0.013776 | £0.013674 | £0.013978 | £0.013845 | £97,788 | £1,377,676 |
Apr-26 2024 | £0.014019 | £0.013199 | £0.014468 | £0.013917 | £989,216 | £1,401,903 |
Apr-25 2024 | £0.013955 | £0.013561 | £0.014141 | £0.014141 | £105,278 | £1,395,597 |
Apr-24 2024 | £0.014147 | £0.014114 | £0.015289 | £0.014342 | £104,401 | £1,414,727 |
Apr-23 2024 | £0.014333 | £0.014291 | £0.014831 | £0.014527 | £115,227 | £1,433,382 |
Apr-22 2024 | £0.014523 | £0.013825 | £0.014878 | £0.013916 | £95,074 | £1,452,380 |
Apr-21 2024 | £0.014173 | £0.014131 | £0.015068 | £0.014429 | £80,522 | £1,417,360 |
Análisis de precios históricos y de mercado de Konomi Network (KONO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1146 días, desde el día 17-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79497 GBP.