Cap Mercado NZ$4.22T
2.65%
Volumen 24h NZ$180.17B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.027958 | NZ$0.027347 | NZ$0.028517 | NZ$0.028163 | NZ$204,499 | NZ$2,795,885 |
May-04 2024 | NZ$0.028188 | NZ$0.028188 | NZ$0.03091 | NZ$0.030726 | NZ$199,197 | NZ$2,818,856 |
May-03 2024 | NZ$0.030745 | NZ$0.029012 | NZ$0.031019 | NZ$0.029041 | NZ$197,284 | NZ$3,074,589 |
May-02 2024 | NZ$0.029039 | NZ$0.025829 | NZ$0.03054 | NZ$0.026211 | NZ$259,877 | NZ$2,903,912 |
May-01 2024 | NZ$0.026271 | NZ$0.025579 | NZ$0.026586 | NZ$0.026586 | NZ$204,317 | NZ$2,627,140 |
Apr-30 2024 | NZ$0.026697 | NZ$0.025281 | NZ$0.028687 | NZ$0.028654 | NZ$226,420 | NZ$2,669,732 |
Apr-29 2024 | NZ$0.028674 | NZ$0.02857 | NZ$0.029153 | NZ$0.028738 | NZ$228,667 | NZ$2,867,442 |
Apr-28 2024 | NZ$0.028426 | NZ$0.028158 | NZ$0.029099 | NZ$0.028705 | NZ$200,790 | NZ$2,842,627 |
Apr-27 2024 | NZ$0.028792 | NZ$0.028578 | NZ$0.029214 | NZ$0.028935 | NZ$204,370 | NZ$2,879,244 |
Apr-26 2024 | NZ$0.029298 | NZ$0.027585 | NZ$0.030237 | NZ$0.029087 | NZ$2,067,391 | NZ$2,929,877 |
Apr-25 2024 | NZ$0.029166 | NZ$0.028341 | NZ$0.029555 | NZ$0.029555 | NZ$220,023 | NZ$2,916,697 |
Apr-24 2024 | NZ$0.029566 | NZ$0.029498 | NZ$0.031954 | NZ$0.029974 | NZ$218,190 | NZ$2,956,678 |
Apr-23 2024 | NZ$0.029956 | NZ$0.029869 | NZ$0.030997 | NZ$0.03036 | NZ$240,816 | NZ$2,995,665 |
Apr-22 2024 | NZ$0.030353 | NZ$0.028894 | NZ$0.031095 | NZ$0.029083 | NZ$198,699 | NZ$3,035,369 |
Apr-21 2024 | NZ$0.029621 | NZ$0.029533 | NZ$0.031491 | NZ$0.030157 | NZ$168,286 | NZ$2,962,181 |
Análisis de precios históricos y de mercado de Konomi Network (KONO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1146 días, desde el día 17-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66143 NZD.