Cap Mercado CA$3.48T
2.94%
Volumen 24h CA$137.65B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-04 2024 | CA$0.023195 | CA$0.023195 | CA$0.025435 | CA$0.025283 | CA$163,914 | CA$2,319,567 |
May-03 2024 | CA$0.0253 | CA$0.023873 | CA$0.025524 | CA$0.023897 | CA$162,340 | CA$2,530,004 |
May-02 2024 | CA$0.023895 | CA$0.021254 | CA$0.025131 | CA$0.021568 | CA$213,847 | CA$2,389,558 |
May-01 2024 | CA$0.021618 | CA$0.021048 | CA$0.021877 | CA$0.021877 | CA$168,128 | CA$2,161,809 |
Apr-30 2024 | CA$0.021968 | CA$0.020803 | CA$0.023606 | CA$0.023578 | CA$186,316 | CA$2,196,857 |
Apr-29 2024 | CA$0.023595 | CA$0.023509 | CA$0.023989 | CA$0.023648 | CA$188,165 | CA$2,359,548 |
Apr-28 2024 | CA$0.023391 | CA$0.023171 | CA$0.023945 | CA$0.02362 | CA$165,225 | CA$2,339,128 |
Apr-27 2024 | CA$0.023692 | CA$0.023516 | CA$0.024039 | CA$0.02381 | CA$168,171 | CA$2,369,259 |
Apr-26 2024 | CA$0.024109 | CA$0.022699 | CA$0.024881 | CA$0.023935 | CA$1,701,205 | CA$2,410,924 |
Apr-25 2024 | CA$0.024 | CA$0.023321 | CA$0.02432 | CA$0.02432 | CA$181,051 | CA$2,400,078 |
Apr-24 2024 | CA$0.024329 | CA$0.024273 | CA$0.026294 | CA$0.024665 | CA$179,543 | CA$2,432,978 |
Apr-23 2024 | CA$0.02465 | CA$0.024578 | CA$0.025507 | CA$0.024983 | CA$198,162 | CA$2,465,059 |
Apr-22 2024 | CA$0.024977 | CA$0.023776 | CA$0.025587 | CA$0.023932 | CA$163,504 | CA$2,497,731 |
Apr-21 2024 | CA$0.024375 | CA$0.024301 | CA$0.025913 | CA$0.024815 | CA$138,478 | CA$2,437,506 |
Apr-20 2024 | CA$0.024434 | CA$0.021613 | CA$0.024434 | CA$0.02181 | CA$242,156 | CA$2,443,422 |
Análisis de precios históricos y de mercado de Konomi Network (KONO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1145 días, desde el día 17-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.