Cap Mercado Bs.93.29T
2.8%
Volumen 24h Bs.3.62T
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.618661 | Bs.0.618661 | Bs.0.678394 | Bs.0.674356 | Bs.4,371,833 | Bs.61,866,162 |
May-03 2024 | Bs.0.674788 | Bs.0.636751 | Bs.0.680786 | Bs.0.637379 | Bs.4,329,834 | Bs.67,478,801 |
May-02 2024 | Bs.0.637329 | Bs.0.566879 | Bs.0.670282 | Bs.0.575266 | Bs.5,703,596 | Bs.63,732,923 |
May-01 2024 | Bs.0.576585 | Bs.0.561403 | Bs.0.583502 | Bs.0.583502 | Bs.4,484,205 | Bs.57,658,520 |
Apr-30 2024 | Bs.0.585933 | Bs.0.554862 | Bs.0.629616 | Bs.0.628879 | Bs.4,969,306 | Bs.58,593,307 |
Apr-29 2024 | Bs.0.629325 | Bs.0.62704 | Bs.0.639834 | Bs.0.630726 | Bs.5,018,625 | Bs.62,932,510 |
Apr-28 2024 | Bs.0.623878 | Bs.0.618008 | Bs.0.638661 | Bs.0.630004 | Bs.4,406,781 | Bs.62,387,888 |
Apr-27 2024 | Bs.0.631915 | Bs.0.627219 | Bs.0.641178 | Bs.0.635056 | Bs.4,485,353 | Bs.63,191,521 |
Apr-26 2024 | Bs.0.643027 | Bs.0.605429 | Bs.0.663632 | Bs.0.638391 | Bs.45,373,570 | Bs.64,302,775 |
Apr-25 2024 | Bs.0.640135 | Bs.0.622028 | Bs.0.648663 | Bs.0.648663 | Bs.4,828,898 | Bs.64,013,513 |
Apr-24 2024 | Bs.0.648909 | Bs.0.647409 | Bs.0.701307 | Bs.0.65786 | Bs.4,788,674 | Bs.64,890,992 |
Apr-23 2024 | Bs.0.657466 | Bs.0.655546 | Bs.0.680316 | Bs.0.666338 | Bs.5,285,258 | Bs.65,746,635 |
Apr-22 2024 | Bs.0.66618 | Bs.0.634145 | Bs.0.682452 | Bs.0.638304 | Bs.4,360,889 | Bs.66,618,047 |
Apr-21 2024 | Bs.0.650117 | Bs.0.648168 | Bs.0.69115 | Bs.0.661865 | Bs.3,693,414 | Bs.65,011,760 |
Apr-20 2024 | Bs.0.651695 | Bs.0.576469 | Bs.0.651695 | Bs.0.581719 | Bs.6,458,654 | Bs.65,169,557 |
Análisis de precios históricos y de mercado de Konomi Network (KONO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1145 días, desde el día 18-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.