Cap Mercado R$13.02T
2.92%
Volumen 24h R$487.40B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.085845 | R$0.083968 | R$0.087561 | R$0.086472 | R$627,898 | R$8,584,545 |
May-04 2024 | R$0.08655 | R$0.08655 | R$0.094907 | R$0.094342 | R$611,619 | R$8,655,074 |
May-03 2024 | R$0.094402 | R$0.089081 | R$0.095241 | R$0.089169 | R$605,744 | R$9,440,282 |
May-02 2024 | R$0.089162 | R$0.079306 | R$0.093772 | R$0.080479 | R$797,933 | R$8,916,234 |
May-01 2024 | R$0.080664 | R$0.07854 | R$0.081632 | R$0.081632 | R$627,340 | R$8,066,425 |
Apr-30 2024 | R$0.081972 | R$0.077625 | R$0.088083 | R$0.08798 | R$695,206 | R$8,197,202 |
Apr-29 2024 | R$0.088042 | R$0.087722 | R$0.089512 | R$0.088238 | R$702,105 | R$8,804,256 |
Apr-28 2024 | R$0.08728 | R$0.086459 | R$0.089348 | R$0.088137 | R$616,508 | R$8,728,064 |
Apr-27 2024 | R$0.088404 | R$0.087747 | R$0.0897 | R$0.088844 | R$627,501 | R$8,840,492 |
Apr-26 2024 | R$0.089959 | R$0.084699 | R$0.092842 | R$0.08931 | R$6,347,761 | R$8,995,956 |
Apr-25 2024 | R$0.089554 | R$0.087021 | R$0.090747 | R$0.090747 | R$675,563 | R$8,955,488 |
Apr-24 2024 | R$0.090782 | R$0.090572 | R$0.098112 | R$0.092034 | R$669,935 | R$9,078,248 |
Apr-23 2024 | R$0.091979 | R$0.09171 | R$0.095176 | R$0.09322 | R$739,407 | R$9,197,952 |
Apr-22 2024 | R$0.093198 | R$0.088716 | R$0.095475 | R$0.089298 | R$610,088 | R$9,319,863 |
Apr-21 2024 | R$0.090951 | R$0.090678 | R$0.096691 | R$0.092594 | R$516,708 | R$9,095,143 |
Análisis de precios históricos y de mercado de Konomi Network (KONO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1146 días, desde el día 17-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10129 BRL.