Cap Mercado Rp40,982.07T
3.31%
Volumen 24h Rp1,528.53T
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp271.31 | Rp271.31 | Rp297.51 | Rp295.74 | Rp1,917,281,613 | Rp27,131,609,160 |
May-03 2024 | Rp295.93 | Rp279.24 | Rp298.56 | Rp279.52 | Rp1,898,862,933 | Rp29,593,050,760 |
May-02 2024 | Rp279.50 | Rp248.60 | Rp293.95 | Rp252.28 | Rp2,501,330,879 | Rp27,950,283,371 |
May-01 2024 | Rp252.86 | Rp246.20 | Rp255.89 | Rp255.89 | Rp1,966,562,888 | Rp25,286,334,007 |
Apr-30 2024 | Rp256.96 | Rp243.33 | Rp276.12 | Rp275.79 | Rp2,179,305,677 | Rp25,696,287,935 |
Apr-29 2024 | Rp275.99 | Rp274.99 | Rp280.60 | Rp276.60 | Rp2,200,934,368 | Rp27,599,259,989 |
Apr-28 2024 | Rp273.60 | Rp271.02 | Rp280.08 | Rp276.29 | Rp1,932,608,240 | Rp27,360,414,205 |
Apr-27 2024 | Rp277.12 | Rp275.06 | Rp281.19 | Rp278.50 | Rp1,967,066,498 | Rp27,712,850,065 |
Apr-26 2024 | Rp282.00 | Rp265.51 | Rp291.03 | Rp279.96 | Rp19,898,728,824 | Rp28,200,194,032 |
Apr-25 2024 | Rp280.73 | Rp272.79 | Rp284.47 | Rp284.47 | Rp2,117,728,930 | Rp28,073,337,425 |
Apr-24 2024 | Rp284.58 | Rp283.92 | Rp307.56 | Rp288.50 | Rp2,100,088,688 | Rp28,458,158,316 |
Apr-23 2024 | Rp288.33 | Rp287.49 | Rp298.35 | Rp292.22 | Rp2,317,867,273 | Rp28,833,403,408 |
Apr-22 2024 | Rp292.15 | Rp278.10 | Rp299.29 | Rp279.93 | Rp1,912,482,228 | Rp29,215,564,377 |
Apr-21 2024 | Rp285.11 | Rp284.25 | Rp303.10 | Rp290.26 | Rp1,619,758,805 | Rp28,511,121,872 |
Apr-20 2024 | Rp285.80 | Rp252.81 | Rp285.80 | Rp255.11 | Rp2,832,463,832 | Rp28,580,324,319 |
Análisis de precios históricos y de mercado de Konomi Network (KONO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1145 días, desde el día 18-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15991.33728 IDR.