Market Cap Rp39,190.12T 0.07%
Volume 24h Rp1,777.66T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 23 Seconds ago
Konomi Network KONO

Konomi Network (KONO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp295.51 Rp278.85 Rp298.13 Rp279.12 Rp1,896,174,909 Rp29,551,158,943
May-02 2024 Rp279.10 Rp248.25 Rp293.53 Rp251.92 Rp2,497,790,004 Rp27,910,717,050
May-01 2024 Rp252.50 Rp245.85 Rp255.53 Rp255.53 Rp1,963,779,029 Rp25,250,538,763
Apr-30 2024 Rp256.59 Rp242.99 Rp275.72 Rp275.40 Rp2,176,220,660 Rp25,659,912,362
Apr-29 2024 Rp275.60 Rp274.60 Rp280.20 Rp276.21 Rp2,197,818,733 Rp27,560,190,575
Apr-28 2024 Rp273.21 Rp270.64 Rp279.69 Rp275.89 Rp1,929,872,447 Rp27,321,682,900
Apr-27 2024 Rp276.73 Rp274.67 Rp280.79 Rp278.11 Rp1,964,281,926 Rp27,673,619,854
Apr-26 2024 Rp281.60 Rp265.13 Rp290.62 Rp279.57 Rp19,870,560,254 Rp28,160,273,938
Apr-25 2024 Rp280.33 Rp272.40 Rp284.07 Rp284.07 Rp2,114,731,080 Rp28,033,596,909
Apr-24 2024 Rp284.17 Rp283.52 Rp307.12 Rp288.09 Rp2,097,115,810 Rp28,417,873,048
Apr-23 2024 Rp287.92 Rp287.08 Rp297.93 Rp291.81 Rp2,314,586,108 Rp28,792,586,945
Apr-22 2024 Rp291.74 Rp277.71 Rp298.86 Rp279.53 Rp1,909,774,925 Rp29,174,206,929
Apr-21 2024 Rp284.70 Rp283.85 Rp302.67 Rp289.85 Rp1,617,465,880 Rp28,470,761,630
Apr-20 2024 Rp285.39 Rp252.45 Rp285.39 Rp254.75 Rp2,828,454,206 Rp28,539,866,114
Apr-19 2024 Rp255.77 Rp244.18 Rp258.00 Rp252.62 Rp2,335,188,887 Rp25,577,148,549

Historical and market price analysis of Konomi Network (KONO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1144 days, from day 03-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.