Market Cap CL$2,340.27T 2.63%
Volume 24h CL$107.76T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Konomi Network KONO

Konomi Network (KONO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$17.43 CL$16.45 CL$17.59 CL$16.47 CL$111,889,876 CL$1,743,760,820
May-02 2024 CL$16.46 CL$14.64 CL$17.32 CL$14.86 CL$147,390,103 CL$1,646,961,290
May-01 2024 CL$14.89 CL$14.50 CL$15.07 CL$15.07 CL$115,879,074 CL$1,489,988,947
Apr-30 2024 CL$15.14 CL$14.33 CL$16.27 CL$16.25 CL$128,414,873 CL$1,514,145,348
Apr-29 2024 CL$16.26 CL$16.20 CL$16.53 CL$16.29 CL$129,689,337 CL$1,626,277,353
Apr-28 2024 CL$16.12 CL$15.97 CL$16.50 CL$16.28 CL$113,878,307 CL$1,612,203,443
Apr-27 2024 CL$16.32 CL$16.20 CL$16.56 CL$16.41 CL$115,908,749 CL$1,632,970,611
Apr-26 2024 CL$16.61 CL$15.64 CL$17.14 CL$16.49 CL$1,172,526,077 CL$1,661,687,194
Apr-25 2024 CL$16.54 CL$16.07 CL$16.76 CL$16.76 CL$124,786,483 CL$1,654,212,210
Apr-24 2024 CL$16.76 CL$16.73 CL$18.12 CL$17.00 CL$123,747,038 CL$1,676,887,655
Apr-23 2024 CL$16.98 CL$16.94 CL$17.58 CL$17.21 CL$136,579,570 CL$1,698,998,849
Apr-22 2024 CL$17.21 CL$16.38 CL$17.63 CL$16.49 CL$112,692,389 CL$1,721,517,559
Apr-21 2024 CL$16.80 CL$16.74 CL$17.86 CL$17.10 CL$95,443,757 CL$1,680,008,515
Apr-20 2024 CL$16.84 CL$14.89 CL$16.84 CL$15.03 CL$166,902,003 CL$1,684,086,247
Apr-19 2024 CL$15.09 CL$14.40 CL$15.22 CL$14.90 CL$137,795,303 CL$1,509,261,604

Historical and market price analysis of Konomi Network (KONO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1144 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.