Market Cap Tk268.50T -0.12%
Volume 24h Tk12.05T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 29 Seconds ago
Konomi Network KONO

Konomi Network (KONO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk2.0253 Tk1.9111 Tk2.0433 Tk1.9130 Tk12,995,788 Tk202,534,372
May-02 2024 Tk1.9129 Tk1.7014 Tk2.0118 Tk1.7266 Tk17,119,069 Tk191,291,298
May-01 2024 Tk1.7305 Tk1.6850 Tk1.7513 Tk1.7513 Tk13,459,125 Tk173,059,271
Apr-30 2024 Tk1.7586 Tk1.6653 Tk1.8897 Tk1.8875 Tk14,915,134 Tk175,864,989
Apr-29 2024 Tk1.8888 Tk1.8820 Tk1.9204 Tk1.8930 Tk15,063,160 Tk188,888,900
Apr-28 2024 Tk1.8725 Tk1.8549 Tk1.9169 Tk1.8909 Tk13,226,740 Tk187,254,243
Apr-27 2024 Tk1.8966 Tk1.8825 Tk1.9244 Tk1.9060 Tk13,462,572 Tk189,666,309
Apr-26 2024 Tk1.9300 Tk1.8171 Tk1.9918 Tk1.9161 Tk136,186,586 Tk193,001,683
Apr-25 2024 Tk1.9213 Tk1.8669 Tk1.9469 Tk1.9469 Tk14,493,703 Tk192,133,478
Apr-24 2024 Tk1.9476 Tk1.9431 Tk2.1049 Tk1.9745 Tk14,372,974 Tk194,767,186
Apr-23 2024 Tk1.9733 Tk1.9675 Tk2.0419 Tk1.9999 Tk15,863,447 Tk197,335,358
Apr-22 2024 Tk1.9995 Tk1.9033 Tk2.0483 Tk1.9158 Tk13,088,998 Tk199,950,862
Apr-21 2024 Tk1.9512 Tk1.9454 Tk2.0744 Tk1.9865 Tk11,085,604 Tk195,129,668
Apr-20 2024 Tk1.9560 Tk1.7302 Tk1.9560 Tk1.7460 Tk19,385,338 Tk195,603,289
Apr-19 2024 Tk1.7529 Tk1.6735 Tk1.7683 Tk1.7314 Tk16,004,652 Tk175,297,752

Historical and market price analysis of Konomi Network (KONO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1144 days, from day 03-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.