Market Cap RM11.81T 1.35%
Volume 24h RM511.18B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 36 Seconds ago
Konomi Network KONO

Konomi Network (KONO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.08042 RM0.08042 RM0.088185 RM0.08766 RM568,302 RM8,042,093
May-03 2024 RM0.087716 RM0.082772 RM0.088496 RM0.082854 RM562,843 RM8,771,690
May-02 2024 RM0.082847 RM0.073689 RM0.087131 RM0.074779 RM741,421 RM8,284,757
May-01 2024 RM0.074951 RM0.072977 RM0.07585 RM0.07585 RM582,910 RM7,495,134
Apr-30 2024 RM0.076166 RM0.072127 RM0.081844 RM0.081749 RM645,969 RM7,616,649
Apr-29 2024 RM0.081807 RM0.08151 RM0.083173 RM0.081989 RM652,380 RM8,180,710
Apr-28 2024 RM0.081099 RM0.080336 RM0.08302 RM0.081895 RM572,845 RM8,109,914
Apr-27 2024 RM0.082143 RM0.081533 RM0.083347 RM0.082552 RM583,059 RM8,214,379
Apr-26 2024 RM0.083588 RM0.0787 RM0.086266 RM0.082985 RM5,898,192 RM8,358,833
Apr-25 2024 RM0.083212 RM0.080858 RM0.08432 RM0.08432 RM627,717 RM8,321,231
Apr-24 2024 RM0.084352 RM0.084157 RM0.091164 RM0.085516 RM622,488 RM8,435,296
Apr-23 2024 RM0.085465 RM0.085215 RM0.088435 RM0.086618 RM687,040 RM8,546,523
Apr-22 2024 RM0.086597 RM0.082433 RM0.088713 RM0.082974 RM566,880 RM8,659,800
Apr-21 2024 RM0.084509 RM0.084256 RM0.089843 RM0.086037 RM480,113 RM8,450,995
Apr-20 2024 RM0.084715 RM0.074936 RM0.084715 RM0.075618 RM839,572 RM8,471,508

Historical and market price analysis of Konomi Network (KONO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1145 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.