Market Cap CN¥17.89T 2.17%
Volume 24h CN¥811.43B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Konomi Network KONO

Konomi Network (KONO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.133931 CN¥0.126381 CN¥0.135121 CN¥0.126506 CN¥859,380 CN¥13,393,113
May-02 2024 CN¥0.126496 CN¥0.112513 CN¥0.133036 CN¥0.114178 CN¥1,132,043 CN¥12,649,635
May-01 2024 CN¥0.114439 CN¥0.111426 CN¥0.115812 CN¥0.115812 CN¥890,020 CN¥11,443,995
Apr-30 2024 CN¥0.116295 CN¥0.110128 CN¥0.124965 CN¥0.124819 CN¥986,302 CN¥11,629,531
Apr-29 2024 CN¥0.124907 CN¥0.124454 CN¥0.126993 CN¥0.125185 CN¥996,091 CN¥12,490,771
Apr-28 2024 CN¥0.123826 CN¥0.122661 CN¥0.12676 CN¥0.125042 CN¥874,653 CN¥12,382,675
Apr-27 2024 CN¥0.125421 CN¥0.124489 CN¥0.12726 CN¥0.126045 CN¥890,248 CN¥12,542,179
Apr-26 2024 CN¥0.127627 CN¥0.120164 CN¥0.131717 CN¥0.126707 CN¥9,005,693 CN¥12,762,739
Apr-25 2024 CN¥0.127053 CN¥0.123459 CN¥0.128745 CN¥0.128745 CN¥958,434 CN¥12,705,327
Apr-24 2024 CN¥0.128794 CN¥0.128497 CN¥0.139194 CN¥0.130571 CN¥950,450 CN¥12,879,488
Apr-23 2024 CN¥0.130493 CN¥0.130112 CN¥0.135028 CN¥0.132254 CN¥1,049,012 CN¥13,049,315
Apr-22 2024 CN¥0.132222 CN¥0.125864 CN¥0.135452 CN¥0.126689 CN¥865,544 CN¥13,222,272
Apr-21 2024 CN¥0.129034 CN¥0.128647 CN¥0.137178 CN¥0.131366 CN¥733,064 CN¥12,903,458
Apr-20 2024 CN¥0.129347 CN¥0.114417 CN¥0.129347 CN¥0.115458 CN¥1,281,906 CN¥12,934,777
Apr-19 2024 CN¥0.11592 CN¥0.110669 CN¥0.116934 CN¥0.114493 CN¥1,058,349 CN¥11,592,020

Historical and market price analysis of Konomi Network (KONO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1144 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.