Market Cap R45.96T 1.57%
Volume 24h R2.02T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 5 Seconds ago
Konomi Network KONO

Konomi Network (KONO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.342521 R0.323214 R0.345566 R0.323533 R2,197,818 R34,252,156
May-02 2024 R0.323507 R0.287747 R0.340234 R0.292004 R2,895,138 R32,350,753
May-01 2024 R0.292673 R0.284967 R0.296185 R0.296185 R2,276,177 R29,267,393
Apr-30 2024 R0.297418 R0.281647 R0.319592 R0.319218 R2,522,414 R29,741,890
Apr-29 2024 R0.319444 R0.318284 R0.324779 R0.320156 R2,547,448 R31,944,464
Apr-28 2024 R0.31668 R0.3137 R0.324184 R0.319789 R2,236,876 R31,668,015
Apr-27 2024 R0.320759 R0.318375 R0.325461 R0.322353 R2,276,760 R32,075,938
Apr-26 2024 R0.3264 R0.307315 R0.336859 R0.324046 R23,031,568 R32,640,009
Apr-25 2024 R0.324931 R0.31574 R0.32926 R0.32926 R2,451,142 R32,493,180
Apr-24 2024 R0.329385 R0.328624 R0.355982 R0.333929 R2,430,725 R32,938,587
Apr-23 2024 R0.333729 R0.332754 R0.345327 R0.338232 R2,682,790 R33,372,910
Apr-22 2024 R0.338152 R0.321891 R0.346411 R0.324002 R2,213,582 R33,815,238
Apr-21 2024 R0.329998 R0.329009 R0.350827 R0.335961 R1,874,772 R32,999,889
Apr-20 2024 R0.330799 R0.292615 R0.330799 R0.295279 R3,278,405 R33,079,987
Apr-19 2024 R0.296459 R0.283032 R0.299053 R0.29281 R2,706,671 R29,645,960

Historical and market price analysis of Konomi Network (KONO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1144 days, from day 03-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.